조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.37 | -1.41 | -29.57% | 4.35 | 4.52 | 3.00 | 2,129,681 |
| 2026-09-14 | 4.78 | +0.0735 | +1.56% | 4.65 | 5.03 | 4.47 | 451,682 |
| 2026-09-11 | 4.71 | -0.0750 | -1.57% | 4.88 | 4.88 | 4.37 | 410,815 |
| 2026-09-10 | 4.78 | -0.7095 | -12.91% | 5.50 | 5.50 | 4.64 | 759,178 |
| 2026-09-09 | 5.49 | -0.7185 | -11.56% | 6.38 | 6.38 | 4.88 | 571,401 |
| 2026-09-08 | 6.21 | -2.74 | -30.60% | 7.59 | 7.59 | 6.00 | 974,242 |
| 2026-09-04 | 8.95 | -1.46 | -14.06% | 10.15 | 10.21 | 8.57 | 2,768,148 |
| 2026-09-03 | 10.42 | -0.5325 | -4.86% | 11.49 | 11.49 | 10.28 | 141,815 |
| 2026-09-02 | 10.95 | -0.0165 | -0.15% | 11.25 | 11.34 | 10.63 | 118,787 |
| 2026-09-01 | 10.96 | -0.9015 | -7.60% | 11.92 | 12.37 | 10.77 | 106,554 |
| 2026-08-31 | 11.87 | -0.2820 | -2.32% | 11.78 | 12.00 | 11.25 | 48,224 |
| 2026-08-28 | 12.15 | -0.8265 | -6.37% | 12.84 | 12.90 | 11.92 | 160,604 |
| 2026-08-27 | 12.97 | -0.8160 | -5.92% | 14.70 | 14.70 | 12.97 | 100,394 |
| 2026-08-26 | 13.79 | -0.0825 | -0.59% | 13.95 | 15.45 | 13.53 | 296,231 |
| 2026-08-25 | 13.87 | +0.1935 | +1.41% | 13.65 | 14.51 | 12.98 | 56,935 |
| 2026-08-24 | 13.68 | +0.6675 | +5.13% | 13.35 | 15.60 | 12.60 | 259,200 |
| 2026-08-21 | 13.01 | -0.0900 | -0.69% | 13.05 | 13.92 | 12.37 | 76,618 |
| 2026-08-20 | 13.10 | -0.7620 | -5.50% | 13.05 | 13.65 | 12.45 | 71,865 |
| 2026-08-19 | 13.86 | -0.7830 | -5.35% | 14.55 | 14.70 | 13.26 | 230,468 |
| 2026-08-18 | 14.65 | +1.46 | +11.10% | 12.77 | 15.45 | 12.15 | 265,927 |