조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.18 | -0.5565 | -4.05% | 13.50 | 13.77 | 12.90 | 121,633 |
| 2026-08-14 | 13.74 | +1.99 | +16.97% | 11.55 | 15.00 | 11.11 | 1,230,679 |
| 2026-08-13 | 11.75 | +0.3465 | +3.04% | 11.76 | 12.15 | 11.10 | 108,244 |
| 2026-08-12 | 11.40 | -0.3510 | -2.99% | 11.55 | 12.47 | 10.87 | 146,769 |
| 2026-08-11 | 11.75 | -0.7650 | -6.11% | 12.35 | 12.61 | 11.55 | 120,263 |
| 2026-08-10 | 12.52 | -1.74 | -12.18% | 14.99 | 14.99 | 12.33 | 218,153 |
| 2026-08-07 | 14.25 | +0.1605 | +1.14% | 14.55 | 14.70 | 14.10 | 50,989 |
| 2026-08-06 | 14.09 | -1.73 | -10.96% | 15.90 | 15.90 | 13.95 | 102,974 |
| 2026-08-05 | 15.82 | +0.8250 | +5.50% | 15.69 | 16.35 | 14.55 | 169,517 |
| 2026-08-04 | 15.00 | 0.00 | 0.00% | 14.82 | 15.30 | 14.82 | 59,263 |
| 2026-08-03 | 15.00 | 0.00 | 0.00% | 15.15 | 16.20 | 14.40 | 101,635 |
| 2026-07-31 | 15.00 | -0.6000 | -3.85% | 15.30 | 16.05 | 15.00 | 32,821 |
| 2026-07-30 | 15.60 | +1.11 | +7.63% | 14.85 | 16.05 | 14.49 | 104,156 |
| 2026-07-29 | 14.49 | +0.0285 | +0.20% | 14.27 | 14.83 | 14.04 | 34,963 |
| 2026-07-28 | 14.47 | -0.5325 | -3.55% | 14.55 | 15.45 | 14.27 | 77,176 |
| 2026-07-27 | 15.00 | +0.5490 | +3.80% | 14.55 | 15.30 | 13.65 | 96,622 |
| 2026-07-24 | 14.45 | -1.00 | -6.48% | 15.60 | 16.20 | 14.25 | 195,199 |
| 2026-07-23 | 15.45 | -4.50 | -22.56% | 19.95 | 19.95 | 14.55 | 230,434 |
| 2026-07-22 | 19.95 | +1.05 | +5.56% | 19.50 | 20.25 | 18.75 | 57,415 |
| 2026-07-21 | 18.90 | -0.0750 | -0.40% | 19.50 | 20.39 | 18.45 | 45,262 |