조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.97 | -0.5250 | -2.69% | 19.05 | 19.20 | 17.25 | 67,666 |
| 2026-07-17 | 19.50 | -0.5250 | -2.62% | 19.05 | 21.30 | 15.30 | 315,002 |
| 2026-07-16 | 20.02 | -9.22 | -31.54% | 29.25 | 29.62 | 18.90 | 188,887 |
| 2026-07-15 | 29.25 | -3.30 | -10.14% | 31.95 | 32.02 | 29.10 | 41,145 |
| 2026-07-14 | 32.55 | -1.20 | -3.56% | 33.75 | 33.75 | 32.25 | 17,307 |
| 2026-07-13 | 33.75 | -0.9000 | -2.60% | 33.75 | 34.20 | 33.30 | 7,512 |
| 2026-07-10 | 34.65 | -0.9000 | -2.53% | 35.25 | 35.25 | 33.15 | 42,614 |
| 2026-07-09 | 35.55 | -0.6000 | -1.66% | 36.60 | 36.60 | 32.55 | 35,521 |
| 2026-07-08 | 36.15 | -3.75 | -9.40% | 39.90 | 39.90 | 35.10 | 33,979 |
| 2026-07-07 | 39.90 | -2.25 | -5.34% | 41.70 | 42.75 | 38.25 | 24,879 |
| 2026-07-06 | 42.15 | 0.00 | 0.00% | 42.60 | 43.05 | 41.40 | 45,636 |
| 2026-07-02 | 42.15 | -3.45 | -7.57% | 45.00 | 45.00 | 40.50 | 48,568 |
| 2026-07-01 | 45.60 | +0.6000 | +1.33% | 43.65 | 46.05 | 42.90 | 47,787 |
| 2026-06-30 | 45.00 | +0.6000 | +1.35% | 43.80 | 45.00 | 43.65 | 23,814 |
| 2026-06-29 | 44.40 | -0.7500 | -1.66% | 45.45 | 45.45 | 42.15 | 34,613 |
| 2026-06-26 | 45.15 | +4.20 | +10.26% | 40.65 | 45.75 | 40.65 | 117,291 |
| 2026-06-25 | 40.95 | +0.7500 | +1.87% | 39.90 | 42.45 | 39.90 | 35,231 |
| 2026-06-24 | 40.20 | +1.80 | +4.69% | 37.80 | 42.30 | 36.90 | 94,471 |
| 2026-06-23 | 38.40 | -0.7500 | -1.92% | 37.50 | 39.53 | 36.90 | 103,108 |
| 2026-06-22 | 39.15 | +5.40 | +16.00% | 34.20 | 41.55 | 33.90 | 280,397 |