조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.31 | -0.0200 | -0.08% | 24.33 | 24.54 | 23.90 | 65,223 |
| 2026-09-14 | 24.33 | +0.1600 | +0.66% | 24.12 | 24.58 | 23.84 | 42,801 |
| 2026-09-11 | 24.17 | +0.3800 | +1.60% | 23.97 | 24.32 | 23.97 | 32,217 |
| 2026-09-10 | 23.79 | -0.0600 | -0.25% | 23.73 | 23.80 | 23.50 | 51,803 |
| 2026-09-09 | 23.85 | -0.5900 | -2.41% | 24.40 | 24.40 | 23.48 | 62,392 |
| 2026-09-08 | 24.44 | -0.1400 | -0.57% | 24.55 | 24.57 | 24.05 | 54,314 |
| 2026-09-04 | 24.58 | +0.5300 | +2.20% | 24.07 | 24.65 | 23.97 | 35,260 |
| 2026-09-03 | 24.05 | -0.4800 | -1.96% | 24.79 | 25.00 | 23.68 | 55,473 |
| 2026-09-02 | 24.53 | -0.1800 | -0.73% | 24.77 | 25.25 | 24.53 | 51,887 |
| 2026-09-01 | 24.71 | -0.4000 | -1.59% | 25.06 | 25.25 | 24.52 | 63,283 |
| 2026-08-31 | 25.11 | -0.3100 | -1.22% | 25.51 | 25.68 | 24.96 | 64,697 |
| 2026-08-28 | 25.42 | -0.1800 | -0.70% | 25.41 | 25.90 | 25.20 | 64,965 |
| 2026-08-27 | 25.60 | -0.0200 | -0.08% | 25.33 | 25.73 | 25.20 | 87,428 |
| 2026-08-26 | 25.62 | -0.5300 | -2.03% | 26.30 | 26.35 | 25.28 | 71,428 |
| 2026-08-25 | 26.15 | +0.6400 | +2.51% | 25.64 | 26.27 | 25.09 | 208,574 |
| 2026-08-24 | 25.51 | +0.0300 | +0.12% | 25.48 | 26.18 | 25.33 | 209,163 |
| 2026-08-21 | 25.48 | +0.3800 | +1.51% | 25.29 | 25.51 | 24.99 | 43,740 |
| 2026-08-20 | 25.10 | -0.2900 | -1.14% | 25.09 | 25.13 | 24.53 | 56,920 |
| 2026-08-19 | 25.39 | +0.1000 | +0.40% | 25.54 | 25.70 | 25.19 | 75,133 |
| 2026-08-18 | 25.29 | -0.1800 | -0.71% | 25.46 | 25.51 | 24.51 | 86,928 |