조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.47 | -0.2300 | -0.89% | 25.57 | 25.63 | 25.11 | 57,820 |
| 2026-08-14 | 25.70 | 0.00 | 0.00% | 25.69 | 25.78 | 25.21 | 91,314 |
| 2026-08-13 | 25.70 | +0.5400 | +2.15% | 25.28 | 25.81 | 25.07 | 158,997 |
| 2026-08-12 | 25.16 | -0.2800 | -1.10% | 25.47 | 25.55 | 24.78 | 166,570 |
| 2026-08-11 | 25.44 | -0.0200 | -0.08% | 25.47 | 25.78 | 25.14 | 221,272 |
| 2026-08-10 | 25.46 | -0.1700 | -0.66% | 25.65 | 26.04 | 25.31 | 188,932 |
| 2026-08-07 | 25.63 | +0.1600 | +0.63% | 25.60 | 25.91 | 25.13 | 186,934 |
| 2026-08-06 | 25.47 | -0.4700 | -1.81% | 25.90 | 25.98 | 25.36 | 78,234 |
| 2026-08-05 | 25.94 | -0.0800 | -0.31% | 26.23 | 26.36 | 25.51 | 90,575 |
| 2026-08-04 | 26.02 | -0.0600 | -0.23% | 25.99 | 26.25 | 25.51 | 83,940 |
| 2026-08-03 | 26.08 | -0.2500 | -0.95% | 26.94 | 27.22 | 26.01 | 162,321 |
| 2026-07-31 | 26.33 | -0.0600 | -0.23% | 26.38 | 26.68 | 25.72 | 150,753 |
| 2026-07-30 | 26.39 | -0.1200 | -0.45% | 26.46 | 26.82 | 26.01 | 138,216 |
| 2026-07-29 | 26.51 | -0.1200 | -0.45% | 26.42 | 26.59 | 25.75 | 109,158 |
| 2026-07-28 | 26.63 | +0.7100 | +2.74% | 25.96 | 26.75 | 25.55 | 146,870 |
| 2026-07-27 | 25.92 | +1.42 | +5.80% | 24.87 | 26.32 | 24.79 | 174,974 |
| 2026-07-24 | 24.50 | +0.6900 | +2.90% | 21.68 | 25.52 | 21.63 | 269,559 |
| 2026-07-23 | 23.81 | -0.6600 | -2.70% | 24.06 | 24.29 | 23.41 | 188,383 |
| 2026-07-22 | 24.47 | +0.0600 | +0.25% | 24.44 | 24.62 | 24.24 | 55,370 |
| 2026-07-21 | 24.41 | +0.3300 | +1.37% | 24.08 | 24.74 | 23.95 | 61,324 |