조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.08 | -0.1500 | -0.62% | 24.42 | 24.46 | 23.93 | 67,760 |
| 2026-07-17 | 24.23 | -0.6100 | -2.46% | 24.69 | 25.25 | 24.16 | 68,557 |
| 2026-07-16 | 24.84 | +1.92 | +8.38% | 23.06 | 25.08 | 22.92 | 192,824 |
| 2026-07-15 | 22.92 | +0.1200 | +0.53% | 22.93 | 23.45 | 22.72 | 49,991 |
| 2026-07-14 | 22.80 | +0.1600 | +0.71% | 23.14 | 23.42 | 22.58 | 51,730 |
| 2026-07-13 | 22.64 | -0.0900 | -0.40% | 22.87 | 23.40 | 22.64 | 69,887 |
| 2026-07-10 | 22.73 | +0.6500 | +2.94% | 22.16 | 22.87 | 22.04 | 44,325 |
| 2026-07-09 | 22.08 | +0.1600 | +0.73% | 21.81 | 22.14 | 21.45 | 33,459 |
| 2026-07-08 | 21.92 | -0.8400 | -3.69% | 22.67 | 22.67 | 21.80 | 45,112 |
| 2026-07-07 | 22.76 | -0.0300 | -0.13% | 22.93 | 23.80 | 22.45 | 60,933 |
| 2026-07-06 | 22.79 | -0.6500 | -2.77% | 23.34 | 23.55 | 22.76 | 70,148 |
| 2026-07-02 | 23.44 | +0.1000 | +0.43% | 23.54 | 23.75 | 23.35 | 35,237 |
| 2026-07-01 | 23.34 | +0.0600 | +0.26% | 23.33 | 23.52 | 23.17 | 33,575 |
| 2026-06-30 | 23.28 | -0.4500 | -1.90% | 23.66 | 23.74 | 23.11 | 51,233 |
| 2026-06-29 | 23.73 | -0.1700 | -0.71% | 23.80 | 23.80 | 22.98 | 67,126 |
| 2026-06-26 | 23.90 | +0.6800 | +2.93% | 23.12 | 24.00 | 22.96 | 232,060 |
| 2026-06-25 | 23.22 | +0.4200 | +1.84% | 22.80 | 23.51 | 22.51 | 71,258 |
| 2026-06-24 | 22.80 | +0.5700 | +2.56% | 22.35 | 22.86 | 22.26 | 55,472 |
| 2026-06-23 | 22.23 | +0.2200 | +1.00% | 22.08 | 22.32 | 21.80 | 33,425 |
| 2026-06-22 | 22.01 | -0.1400 | -0.63% | 22.14 | 22.29 | 21.90 | 38,366 |