조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.42 | -0.1400 | -0.55% | 25.54 | 25.54 | 25.42 | 5,022 |
| 2026-07-17 | 25.56 | -0.1091 | -0.43% | 25.49 | 25.57 | 25.49 | 16,045 |
| 2026-07-16 | 25.67 | -0.1378 | -0.53% | 25.71 | 25.72 | 25.67 | 3,473 |
| 2026-07-15 | 25.81 | +0.0980 | +0.38% | 25.80 | 25.81 | 25.80 | 3,434 |
| 2026-07-14 | 25.71 | +0.1358 | +0.53% | 25.71 | 25.71 | 25.71 | 63 |
| 2026-07-13 | 25.57 | -0.2081 | -0.81% | 25.69 | 25.69 | 25.57 | 121 |
| 2026-07-10 | 25.78 | +0.1212 | +0.47% | 25.85 | 25.85 | 25.78 | 481 |
| 2026-07-09 | 25.66 | +0.0748 | +0.29% | 25.66 | 25.66 | 25.66 | 308 |
| 2026-07-08 | 25.59 | -0.1248 | -0.49% | 25.59 | 25.59 | 25.59 | 174 |
| 2026-07-07 | 25.71 | -0.2549 | -0.98% | 25.79 | 25.79 | 25.71 | 796 |
| 2026-07-06 | 25.96 | +0.1912 | +0.74% | 25.92 | 25.97 | 25.92 | 7,347 |
| 2026-07-02 | 25.77 | +0.2321 | +0.91% | 25.73 | 25.77 | 25.73 | 639 |
| 2026-07-01 | 25.54 | -0.1448 | -0.56% | 25.62 | 25.62 | 25.54 | 320 |
| 2026-06-30 | 25.69 | +0.0607 | +0.24% | 25.70 | 25.71 | 25.69 | 1,029 |
| 2026-06-29 | 25.63 | +0.1363 | +0.53% | 25.63 | 25.63 | 25.63 | 388 |
| 2026-06-26 | 25.49 | -0.1371 | -0.53% | 25.53 | 25.54 | 25.49 | 438 |
| 2026-06-25 | 25.63 | +0.1665 | +0.65% | 25.65 | 25.67 | 25.63 | 358 |
| 2026-06-24 | 25.46 | -0.0400 | -0.16% | 25.45 | 25.50 | 25.44 | 668 |
| 2026-06-23 | 25.50 | -0.3612 | -1.40% | 25.52 | 25.56 | 25.50 | 6,164 |
| 2026-06-22 | 25.86 | +0.0312 | +0.12% | 25.72 | 25.86 | 25.72 | 21,384 |