조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.48 | -0.0160 | -0.06% | 26.48 | 26.48 | 26.48 | 178 |
| 2026-08-14 | 26.50 | -0.0226 | -0.09% | 26.50 | 26.50 | 26.50 | 55 |
| 2026-08-13 | 26.52 | +0.0424 | +0.16% | 26.52 | 26.52 | 26.52 | 9 |
| 2026-08-12 | 26.48 | +0.0512 | +0.19% | 26.64 | 26.64 | 26.48 | 1,435 |
| 2026-08-11 | 26.42 | +0.0213 | +0.08% | 26.54 | 26.54 | 26.42 | 4,088 |
| 2026-08-10 | 26.40 | -0.0849 | -0.32% | 26.42 | 26.42 | 26.40 | 112 |
| 2026-08-07 | 26.49 | +0.2090 | +0.80% | 26.49 | 26.49 | 26.49 | 8 |
| 2026-08-06 | 26.28 | -0.0308 | -0.12% | 26.36 | 26.38 | 26.28 | 842 |
| 2026-08-05 | 26.31 | +0.0317 | +0.12% | 26.31 | 26.31 | 26.31 | 183 |
| 2026-08-04 | 26.28 | +0.2346 | +0.90% | 26.22 | 26.29 | 26.21 | 2,269 |
| 2026-08-03 | 26.04 | +0.0653 | +0.25% | 26.03 | 26.04 | 26.03 | 143 |
| 2026-07-31 | 25.98 | -0.1064 | -0.41% | 25.98 | 25.98 | 25.98 | 81 |
| 2026-07-30 | 26.09 | +0.4776 | +1.87% | 26.02 | 26.11 | 26.02 | 6,361 |
| 2026-07-29 | 25.61 | -0.0614 | -0.24% | 25.61 | 25.61 | 25.61 | 128 |
| 2026-07-28 | 25.67 | +0.0488 | +0.19% | 25.60 | 25.67 | 25.60 | 1,420 |
| 2026-07-27 | 25.62 | +0.0600 | +0.23% | 25.64 | 25.64 | 25.62 | 16,435 |
| 2026-07-24 | 25.56 | +0.1100 | +0.43% | 25.61 | 25.67 | 25.56 | 4,245 |
| 2026-07-23 | 25.45 | -0.2500 | -0.97% | 25.56 | 25.56 | 25.45 | 22,641 |
| 2026-07-22 | 25.70 | +0.0400 | +0.16% | 25.75 | 25.75 | 25.70 | 408 |
| 2026-07-21 | 25.66 | +0.2400 | +0.94% | 25.57 | 25.70 | 25.57 | 15,101 |