조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.79 | -0.0871 | -0.34% | 25.79 | 25.79 | 25.79 | 175 |
| 2026-09-14 | 25.88 | -0.1531 | -0.59% | 25.79 | 25.88 | 25.79 | 167 |
| 2026-09-11 | 26.03 | +0.2349 | +0.91% | 26.04 | 26.04 | 26.00 | 490 |
| 2026-09-10 | 25.80 | -0.2244 | -0.86% | 25.82 | 25.90 | 25.80 | 1,926 |
| 2026-09-09 | 26.02 | -0.1856 | -0.71% | 26.02 | 26.02 | 26.02 | 52 |
| 2026-09-08 | 26.21 | -0.1546 | -0.59% | 26.30 | 26.30 | 26.21 | 718 |
| 2026-09-04 | 26.36 | +0.0150 | +0.06% | 26.29 | 26.36 | 26.29 | 317 |
| 2026-09-03 | 26.35 | +0.2344 | +0.90% | 26.36 | 26.36 | 26.30 | 681 |
| 2026-09-02 | 26.12 | +0.0972 | +0.37% | 26.13 | 26.13 | 26.03 | 584 |
| 2026-09-01 | 26.02 | -0.1867 | -0.71% | 26.08 | 26.17 | 25.98 | 858 |
| 2026-08-31 | 26.20 | -0.0711 | -0.27% | 26.25 | 26.30 | 26.20 | 1,615 |
| 2026-08-28 | 26.28 | -0.0591 | -0.22% | 26.36 | 26.36 | 26.28 | 138 |
| 2026-08-27 | 26.33 | -0.0585 | -0.22% | 26.35 | 26.36 | 26.33 | 1,124 |
| 2026-08-26 | 26.39 | -0.0973 | -0.37% | 26.50 | 26.50 | 26.34 | 2,032 |
| 2026-08-25 | 26.49 | +0.1167 | +0.44% | 26.49 | 26.51 | 26.48 | 3,043 |
| 2026-08-24 | 26.37 | -0.0308 | -0.12% | 26.36 | 26.42 | 26.33 | 6,743 |
| 2026-08-21 | 26.40 | +0.1658 | +0.63% | 26.40 | 26.40 | 26.40 | 9 |
| 2026-08-20 | 26.24 | -0.0666 | -0.25% | 26.30 | 26.35 | 26.24 | 3,538 |
| 2026-08-19 | 26.31 | +0.1156 | +0.44% | 26.31 | 26.31 | 26.31 | 571 |
| 2026-08-18 | 26.19 | -0.2898 | -1.09% | 26.28 | 26.28 | 26.19 | 952 |