조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.44 | -0.8700 | -5.03% | 17.29 | 17.29 | 16.30 | 1,008,484 |
| 2026-09-14 | 17.31 | +0.2100 | +1.23% | 17.13 | 17.57 | 17.13 | 869,769 |
| 2026-09-11 | 17.10 | -0.5800 | -3.28% | 17.92 | 17.94 | 17.05 | 791,602 |
| 2026-09-10 | 17.68 | -1.65 | -8.54% | 19.17 | 19.33 | 17.60 | 980,200 |
| 2026-09-09 | 19.33 | -0.7100 | -3.54% | 19.94 | 20.23 | 19.27 | 575,981 |
| 2026-09-08 | 20.04 | -0.2000 | -0.99% | 20.24 | 20.25 | 19.67 | 1,061,773 |
| 2026-09-04 | 20.24 | +0.4400 | +2.22% | 19.62 | 20.31 | 19.57 | 700,774 |
| 2026-09-03 | 19.80 | +0.1000 | +0.51% | 19.73 | 20.00 | 19.52 | 1,686,575 |
| 2026-09-02 | 19.70 | +0.8100 | +4.29% | 18.93 | 19.95 | 18.93 | 1,525,675 |
| 2026-09-01 | 18.89 | +0.6700 | +3.68% | 18.15 | 18.94 | 18.04 | 980,544 |
| 2026-08-31 | 18.22 | +0.1900 | +1.05% | 17.89 | 18.39 | 17.66 | 712,590 |
| 2026-08-28 | 18.03 | -0.7500 | -3.99% | 18.57 | 18.73 | 17.97 | 637,808 |
| 2026-08-27 | 18.78 | -0.1100 | -0.58% | 19.00 | 19.08 | 18.68 | 577,335 |
| 2026-08-26 | 18.89 | +0.2100 | +1.12% | 18.59 | 18.95 | 18.33 | 523,997 |
| 2026-08-25 | 18.68 | +0.0800 | +0.43% | 18.72 | 19.14 | 18.55 | 1,074,447 |
| 2026-08-24 | 18.60 | +1.21 | +6.96% | 17.82 | 19.03 | 17.50 | 1,452,369 |
| 2026-08-21 | 17.39 | +0.1100 | +0.64% | 17.40 | 17.70 | 17.21 | 520,042 |
| 2026-08-20 | 17.28 | -0.2400 | -1.37% | 17.29 | 17.64 | 17.19 | 1,121,802 |
| 2026-08-19 | 17.52 | +0.5600 | +3.30% | 17.21 | 17.72 | 16.96 | 914,233 |
| 2026-08-18 | 16.96 | +0.7000 | +4.31% | 16.21 | 16.99 | 16.10 | 583,179 |