조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.26 | +0.1400 | +0.87% | 16.07 | 16.37 | 15.93 | 540,805 |
| 2026-08-14 | 16.12 | +0.1200 | +0.75% | 16.00 | 16.22 | 15.71 | 441,529 |
| 2026-08-13 | 16.00 | -0.6700 | -4.02% | 16.74 | 16.77 | 15.96 | 847,450 |
| 2026-08-12 | 16.67 | +0.1500 | +0.91% | 16.44 | 16.82 | 16.33 | 652,909 |
| 2026-08-11 | 16.52 | +0.1100 | +0.67% | 16.41 | 16.84 | 16.21 | 577,863 |
| 2026-08-10 | 16.41 | +0.5600 | +3.53% | 15.90 | 16.63 | 15.73 | 740,399 |
| 2026-08-07 | 15.85 | -0.2500 | -1.55% | 15.73 | 16.19 | 15.73 | 689,025 |
| 2026-08-06 | 16.10 | +0.1000 | +0.63% | 15.99 | 16.39 | 15.93 | 540,892 |
| 2026-08-05 | 16.00 | +0.0400 | +0.25% | 16.01 | 16.16 | 15.82 | 546,037 |
| 2026-08-04 | 15.96 | +0.6400 | +4.18% | 15.42 | 15.98 | 15.35 | 564,662 |
| 2026-08-03 | 15.32 | +0.1500 | +0.99% | 15.24 | 15.49 | 14.86 | 558,943 |
| 2026-07-31 | 15.17 | -0.4100 | -2.63% | 15.55 | 15.56 | 15.00 | 510,507 |
| 2026-07-30 | 15.58 | +0.6200 | +4.14% | 14.88 | 15.70 | 14.79 | 690,271 |
| 2026-07-29 | 14.96 | -0.0400 | -0.27% | 14.92 | 15.23 | 14.60 | 602,867 |
| 2026-07-28 | 15.00 | -0.5700 | -3.66% | 15.64 | 15.71 | 14.57 | 684,782 |
| 2026-07-27 | 15.57 | +0.2400 | +1.57% | 15.60 | 15.95 | 15.29 | 1,395,287 |
| 2026-07-24 | 15.33 | -0.3900 | -2.48% | 15.81 | 15.87 | 15.24 | 550,012 |
| 2026-07-23 | 15.72 | +0.1000 | +0.64% | 15.41 | 15.79 | 15.26 | 931,838 |
| 2026-07-22 | 15.62 | -0.6400 | -3.94% | 16.26 | 16.37 | 15.53 | 951,763 |
| 2026-07-21 | 16.26 | +0.2100 | +1.31% | 15.98 | 16.30 | 15.88 | 710,894 |