조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.05 | -0.2100 | -1.29% | 16.46 | 16.53 | 16.04 | 805,001 |
| 2026-07-17 | 16.26 | +0.4200 | +2.65% | 15.76 | 16.39 | 15.65 | 805,838 |
| 2026-07-16 | 15.84 | -0.1900 | -1.19% | 15.93 | 16.11 | 15.72 | 648,090 |
| 2026-07-15 | 16.03 | +0.2500 | +1.58% | 15.83 | 16.16 | 15.50 | 846,651 |
| 2026-07-14 | 15.78 | -0.3600 | -2.23% | 16.10 | 16.35 | 15.77 | 847,319 |
| 2026-07-13 | 16.14 | -0.2600 | -1.59% | 16.24 | 16.36 | 15.87 | 801,070 |
| 2026-07-10 | 16.40 | -0.3500 | -2.09% | 16.77 | 16.83 | 15.97 | 888,415 |
| 2026-07-09 | 16.75 | +0.0900 | +0.54% | 16.56 | 16.91 | 16.54 | 902,327 |
| 2026-07-08 | 16.66 | +0.5100 | +3.16% | 15.90 | 16.68 | 15.70 | 1,365,417 |
| 2026-07-07 | 16.15 | +0.7400 | +4.80% | 15.67 | 16.25 | 15.62 | 1,290,150 |
| 2026-07-06 | 15.41 | -0.1300 | -0.84% | 15.54 | 15.72 | 15.22 | 607,491 |
| 2026-07-02 | 15.54 | +0.8800 | +6.00% | 14.85 | 15.59 | 14.64 | 1,037,770 |
| 2026-07-01 | 14.66 | -0.7000 | -4.56% | 15.48 | 15.64 | 14.61 | 1,624,072 |
| 2026-06-30 | 15.36 | +0.0350 | +0.23% | 15.34 | 15.81 | 15.26 | 1,223,555 |
| 2026-06-29 | 15.33 | +0.3850 | +2.58% | 15.02 | 15.35 | 14.64 | 1,191,682 |
| 2026-06-26 | 14.94 | +0.3600 | +2.47% | 14.74 | 15.44 | 14.45 | 3,702,025 |
| 2026-06-25 | 14.58 | -0.0600 | -0.41% | 14.62 | 15.31 | 14.50 | 6,512,539 |
| 2026-06-24 | 14.64 | -0.2700 | -1.81% | 14.79 | 15.06 | 14.60 | 1,492,584 |
| 2026-06-23 | 14.91 | +0.5700 | +3.97% | 14.30 | 15.01 | 14.30 | 1,188,650 |
| 2026-06-22 | 14.34 | +0.1200 | +0.84% | 14.37 | 14.72 | 14.16 | 911,752 |