조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 6,346 |
| 2026-07-17 | 11.00 | 0.00 | 0.00% | 10.90 | 11.00 | 10.90 | 2,323 |
| 2026-07-16 | 11.00 | +0.3500 | +3.29% | 10.60 | 11.45 | 10.60 | 11,156 |
| 2026-07-15 | 10.65 | -0.1100 | -1.02% | 10.68 | 11.10 | 10.60 | 8,784 |
| 2026-07-14 | 10.76 | -0.7400 | -6.43% | 10.80 | 10.93 | 10.50 | 3,611 |
| 2026-07-13 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 1,345 |
| 2026-07-10 | 11.50 | -0.1000 | -0.86% | 11.50 | 11.50 | 11.50 | 1,782 |
| 2026-07-09 | 11.60 | -0.4000 | -3.33% | 11.80 | 12.24 | 11.15 | 4,869 |
| 2026-07-08 | 12.00 | 0.00 | 0.00% | 12.00 | 12.63 | 12.00 | 22,987 |
| 2026-07-07 | 12.00 | -0.3000 | -2.44% | 11.79 | 12.00 | 11.79 | 973 |
| 2026-07-06 | 12.30 | +0.5400 | +4.59% | 11.98 | 12.32 | 11.98 | 35,465 |
| 2026-07-02 | 11.76 | +0.2650 | +2.31% | 11.50 | 11.98 | 11.50 | 10,494 |
| 2026-07-01 | 11.50 | +0.1350 | +1.19% | 11.30 | 11.51 | 11.24 | 62,633 |
| 2026-06-30 | 11.36 | -0.3900 | -3.32% | 11.75 | 11.75 | 11.00 | 46,924 |
| 2026-06-29 | 11.75 | +1.35 | +12.98% | 11.21 | 12.25 | 10.55 | 528,605 |
| 2026-06-26 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 428 |
| 2026-06-25 | 10.40 | -0.0500 | -0.48% | 10.44 | 10.44 | 10.40 | 1,451 |
| 2026-06-24 | 10.45 | +0.0500 | +0.48% | 11.10 | 11.10 | 10.30 | 4,991 |
| 2026-06-23 | 10.40 | -0.3500 | -3.26% | 10.35 | 10.40 | 10.35 | 412 |
| 2026-06-22 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 40 |