조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.38 | +0.8800 | +7.04% | 13.38 | 13.38 | 12.90 | 8,632 |
| 2026-08-14 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 39 |
| 2026-08-13 | 12.50 | -0.3500 | -2.72% | 13.00 | 13.22 | 12.30 | 12,848 |
| 2026-08-12 | 12.85 | -0.1500 | -1.15% | 12.85 | 12.85 | 12.85 | 373 |
| 2026-08-11 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 25 |
| 2026-08-10 | 13.00 | -0.0800 | -0.61% | 13.00 | 13.00 | 13.00 | 1,168 |
| 2026-08-07 | 13.08 | +1.02 | +8.46% | 13.52 | 13.80 | 12.50 | 29,918 |
| 2026-08-06 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 615 |
| 2026-08-05 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 280 |
| 2026-08-04 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 681 |
| 2026-08-03 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 58 |
| 2026-07-31 | 12.06 | -0.2400 | -1.95% | 12.20 | 12.40 | 12.06 | 1,359 |
| 2026-07-30 | 12.30 | +0.8000 | +6.96% | 11.52 | 12.58 | 11.52 | 22,385 |
| 2026-07-29 | 11.50 | +0.3600 | +3.23% | 11.53 | 13.43 | 11.31 | 51,170 |
| 2026-07-28 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 28 |
| 2026-07-27 | 11.14 | -0.1700 | -1.50% | 11.39 | 12.21 | 10.91 | 9,978 |
| 2026-07-24 | 11.31 | +0.4000 | +3.67% | 11.91 | 12.20 | 10.91 | 17,630 |
| 2026-07-23 | 10.91 | -0.0400 | -0.37% | 10.94 | 10.94 | 10.91 | 953 |
| 2026-07-22 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 417 |
| 2026-07-21 | 10.95 | -0.0500 | -0.45% | 10.99 | 10.99 | 10.95 | 909 |