조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.00 | -0.1600 | -1.32% | 12.00 | 12.04 | 12.00 | 3,927 |
| 2026-09-14 | 12.16 | -0.0900 | -0.73% | 12.18 | 12.18 | 12.16 | 2,984 |
| 2026-09-11 | 12.25 | -0.1100 | -0.89% | 12.34 | 12.34 | 12.15 | 2,180 |
| 2026-09-10 | 12.36 | +0.0600 | +0.49% | 12.20 | 12.36 | 12.00 | 59,480 |
| 2026-09-09 | 12.30 | +0.0250 | +0.20% | 12.20 | 12.30 | 12.20 | 5,997 |
| 2026-09-08 | 12.28 | +0.0750 | +0.61% | 12.18 | 12.35 | 12.01 | 12,406 |
| 2026-09-04 | 12.20 | -0.0500 | -0.41% | 12.25 | 12.30 | 12.00 | 15,273 |
| 2026-09-03 | 12.25 | +0.4900 | +4.17% | 12.00 | 12.53 | 12.00 | 17,023 |
| 2026-09-02 | 11.76 | -0.2400 | -2.00% | 11.96 | 12.40 | 11.76 | 2,357 |
| 2026-09-01 | 12.00 | -0.1250 | -1.03% | 12.00 | 12.10 | 12.00 | 5,608 |
| 2026-08-31 | 12.13 | +0.1250 | +1.04% | 12.00 | 12.25 | 11.91 | 6,524 |
| 2026-08-28 | 12.00 | -0.0100 | -0.08% | 12.00 | 12.25 | 12.00 | 14,404 |
| 2026-08-27 | 12.01 | 0.00 | 0.00% | 12.25 | 12.30 | 12.00 | 24,256 |
| 2026-08-26 | 12.01 | -0.4450 | -3.57% | 11.57 | 12.49 | 11.51 | 46,094 |
| 2026-08-25 | 12.46 | -0.5550 | -4.27% | 12.89 | 12.89 | 12.20 | 14,076 |
| 2026-08-24 | 13.01 | -0.2300 | -1.74% | 12.18 | 13.50 | 12.18 | 16,435 |
| 2026-08-21 | 13.24 | -0.5400 | -3.92% | 14.40 | 23.76 | 12.00 | 217,020 |
| 2026-08-20 | 13.78 | +0.2550 | +1.89% | 13.70 | 14.50 | 13.22 | 14,203 |
| 2026-08-19 | 13.53 | +0.0250 | +0.19% | 13.00 | 13.65 | 12.63 | 10,200 |
| 2026-08-18 | 13.50 | +0.1200 | +0.90% | 12.90 | 13.50 | 12.12 | 5,583 |