조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 248.36 | +3.40 | +1.39% | 244.00 | 248.52 | 243.16 | 504,867 |
| 2026-08-14 | 244.96 | -0.8900 | -0.36% | 243.59 | 245.35 | 240.63 | 542,036 |
| 2026-08-13 | 245.85 | -3.10 | -1.24% | 251.38 | 251.38 | 243.74 | 468,026 |
| 2026-08-12 | 248.95 | +0.9650 | +0.39% | 246.38 | 251.92 | 244.35 | 553,511 |
| 2026-08-11 | 247.98 | -8.54 | -3.33% | 257.16 | 257.16 | 246.48 | 1,288,298 |
| 2026-08-10 | 256.52 | -0.0400 | -0.02% | 256.95 | 261.28 | 255.54 | 896,552 |
| 2026-08-07 | 256.56 | -0.0900 | -0.04% | 257.49 | 258.38 | 254.69 | 970,711 |
| 2026-08-06 | 256.65 | -4.92 | -1.88% | 262.44 | 264.03 | 255.69 | 804,491 |
| 2026-08-05 | 261.57 | -0.0500 | -0.02% | 262.90 | 265.05 | 258.65 | 715,291 |
| 2026-08-04 | 261.62 | +10.04 | +3.99% | 255.39 | 262.00 | 247.42 | 1,895,188 |
| 2026-08-03 | 251.58 | -1.28 | -0.51% | 255.22 | 255.22 | 248.45 | 1,493,478 |
| 2026-07-31 | 252.86 | -5.52 | -2.14% | 258.09 | 259.06 | 250.71 | 572,977 |
| 2026-07-30 | 258.38 | +2.41 | +0.94% | 254.82 | 259.75 | 252.19 | 728,859 |
| 2026-07-29 | 255.97 | -0.9500 | -0.37% | 257.26 | 259.35 | 254.32 | 622,706 |
| 2026-07-28 | 256.92 | +1.49 | +0.58% | 259.73 | 261.30 | 255.79 | 945,212 |
| 2026-07-27 | 255.43 | +1.56 | +0.61% | 254.79 | 257.00 | 252.09 | 771,878 |
| 2026-07-24 | 253.87 | -1.00 | -0.39% | 255.83 | 256.75 | 250.27 | 538,295 |
| 2026-07-23 | 254.87 | +4.46 | +1.78% | 248.38 | 255.00 | 248.38 | 527,986 |
| 2026-07-22 | 250.41 | -3.81 | -1.50% | 253.70 | 255.18 | 249.28 | 521,018 |
| 2026-07-21 | 254.22 | +10.75 | +4.42% | 244.65 | 255.20 | 242.11 | 810,118 |