조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 240.83 | -5.04 | -2.05% | 246.81 | 246.81 | 239.84 | 702,583 |
| 2026-09-14 | 245.87 | +0.0700 | +0.03% | 247.68 | 248.45 | 244.66 | 465,464 |
| 2026-09-11 | 245.80 | +5.32 | +2.21% | 244.60 | 246.73 | 244.04 | 422,911 |
| 2026-09-10 | 240.48 | -0.8300 | -0.34% | 240.94 | 244.46 | 239.29 | 1,029,485 |
| 2026-09-09 | 241.31 | +1.24 | +0.52% | 238.38 | 241.44 | 236.00 | 424,473 |
| 2026-09-08 | 240.07 | -6.74 | -2.73% | 240.00 | 244.71 | 239.11 | 467,906 |
| 2026-09-04 | 246.81 | -0.7550 | -0.30% | 246.00 | 249.00 | 244.75 | 321,869 |
| 2026-09-03 | 247.57 | +2.00 | +0.81% | 246.92 | 248.91 | 241.87 | 507,617 |
| 2026-09-02 | 245.57 | +1.86 | +0.76% | 244.00 | 248.07 | 241.02 | 1,155,956 |
| 2026-09-01 | 243.71 | -6.97 | -2.78% | 250.13 | 252.50 | 243.02 | 1,072,823 |
| 2026-08-31 | 250.68 | +6.14 | +2.51% | 241.39 | 252.72 | 241.39 | 1,221,019 |
| 2026-08-28 | 244.54 | -6.56 | -2.61% | 249.48 | 250.64 | 244.49 | 1,193,060 |
| 2026-08-27 | 251.10 | +1.81 | +0.73% | 250.00 | 252.85 | 246.99 | 4,740,334 |
| 2026-08-26 | 249.29 | -10.94 | -4.20% | 257.40 | 259.83 | 248.52 | 2,373,098 |
| 2026-08-25 | 260.23 | +5.76 | +2.26% | 256.36 | 266.38 | 254.59 | 1,560,216 |
| 2026-08-24 | 254.47 | +0.1900 | +0.07% | 253.66 | 254.70 | 250.44 | 420,085 |
| 2026-08-21 | 254.28 | +5.58 | +2.24% | 248.75 | 255.85 | 248.55 | 516,753 |
| 2026-08-20 | 248.70 | -3.46 | -1.37% | 249.60 | 254.93 | 245.76 | 439,915 |
| 2026-08-19 | 252.16 | -0.9100 | -0.36% | 255.65 | 256.92 | 251.26 | 549,516 |
| 2026-08-18 | 253.07 | +4.71 | +1.90% | 248.73 | 256.41 | 248.73 | 459,255 |