조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 243.47 | -4.06 | -1.64% | 247.53 | 249.86 | 243.35 | 675,844 |
| 2026-07-17 | 247.53 | +5.35 | +2.21% | 241.61 | 249.50 | 238.08 | 503,559 |
| 2026-07-16 | 242.18 | +2.86 | +1.20% | 238.54 | 243.21 | 238.00 | 430,677 |
| 2026-07-15 | 239.32 | +1.27 | +0.53% | 236.02 | 240.93 | 233.46 | 610,535 |
| 2026-07-14 | 238.05 | +1.08 | +0.46% | 237.14 | 238.68 | 235.05 | 747,011 |
| 2026-07-13 | 236.97 | -6.85 | -2.81% | 242.02 | 245.36 | 235.95 | 838,527 |
| 2026-07-10 | 243.82 | -3.09 | -1.25% | 245.65 | 247.26 | 238.42 | 630,648 |
| 2026-07-09 | 246.91 | -1.34 | -0.54% | 248.24 | 250.49 | 246.43 | 713,544 |
| 2026-07-08 | 248.25 | +0.5300 | +0.21% | 247.50 | 248.67 | 243.01 | 856,417 |
| 2026-07-07 | 247.72 | +3.55 | +1.45% | 244.42 | 249.64 | 238.92 | 1,056,556 |
| 2026-07-06 | 244.17 | +0.7000 | +0.29% | 244.47 | 246.07 | 241.82 | 861,883 |
| 2026-07-02 | 243.47 | +5.96 | +2.51% | 240.01 | 243.81 | 234.36 | 766,981 |
| 2026-07-01 | 237.51 | -3.46 | -1.44% | 240.47 | 241.57 | 234.87 | 874,702 |
| 2026-06-30 | 240.97 | +3.25 | +1.37% | 237.78 | 241.82 | 234.15 | 1,000,810 |
| 2026-06-29 | 237.72 | +7.70 | +3.35% | 231.44 | 238.23 | 230.25 | 975,475 |
| 2026-06-26 | 230.02 | +3.82 | +1.69% | 226.20 | 231.14 | 226.20 | 845,914 |
| 2026-06-25 | 226.20 | -3.65 | -1.59% | 230.02 | 233.00 | 224.95 | 680,207 |
| 2026-06-24 | 229.85 | -0.4000 | -0.17% | 229.76 | 234.08 | 228.30 | 719,880 |
| 2026-06-23 | 230.25 | +4.33 | +1.92% | 225.27 | 230.94 | 222.93 | 862,820 |
| 2026-06-22 | 225.92 | +1.26 | +0.56% | 226.16 | 227.86 | 224.27 | 979,965 |