조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.41 | +0.0200 | +1.44% | 1.36 | 1.44 | 1.34 | 7,563 |
| 2026-08-14 | 1.39 | +0.0300 | +2.21% | 1.32 | 1.43 | 1.32 | 19,882 |
| 2026-08-13 | 1.36 | +0.0100 | +0.74% | 1.19 | 1.38 | 1.14 | 13,253 |
| 2026-08-12 | 1.35 | -0.0150 | -1.10% | 1.33 | 1.40 | 1.27 | 19,214 |
| 2026-08-11 | 1.37 | +0.0350 | +2.63% | 1.39 | 1.39 | 1.33 | 2,152 |
| 2026-08-10 | 1.33 | +0.0287 | +2.21% | 1.30 | 1.34 | 1.28 | 4,494 |
| 2026-08-07 | 1.30 | -0.1187 | -8.36% | 1.35 | 1.39 | 1.29 | 17,657 |
| 2026-08-06 | 1.42 | +0.0900 | +6.77% | 1.33 | 1.44 | 1.33 | 8,045 |
| 2026-08-05 | 1.33 | -0.1300 | -8.90% | 1.41 | 1.46 | 1.32 | 6,167 |
| 2026-08-04 | 1.46 | +0.0700 | +5.04% | 1.40 | 1.49 | 1.40 | 11,024 |
| 2026-08-03 | 1.39 | +0.1000 | +7.75% | 1.26 | 1.58 | 1.26 | 71,431 |
| 2026-07-31 | 1.29 | +0.1400 | +12.17% | 1.13 | 1.30 | 1.11 | 48,984 |
| 2026-07-30 | 1.15 | -0.0600 | -4.96% | 1.17 | 1.24 | 1.03 | 120,608 |
| 2026-07-29 | 1.21 | +0.1300 | +12.04% | 1.04 | 1.39 | 0.9600 | 498,931 |
| 2026-07-28 | 1.08 | -0.0300 | -2.70% | 1.15 | 1.24 | 1.04 | 9,461 |
| 2026-07-27 | 1.11 | +0.0400 | +3.74% | 1.12 | 1.16 | 1.09 | 24,099 |
| 2026-07-24 | 1.07 | -0.1100 | -9.32% | 1.19 | 1.19 | 1.06 | 24,730 |
| 2026-07-23 | 1.18 | -0.1000 | -7.81% | 1.24 | 1.28 | 1.17 | 28,848 |
| 2026-07-22 | 1.28 | -0.0400 | -3.03% | 1.30 | 1.30 | 1.20 | 58,958 |
| 2026-07-21 | 1.32 | +0.1100 | +9.09% | 1.20 | 1.39 | 1.14 | 59,236 |