조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.21 | +0.0100 | +0.83% | 1.24 | 1.30 | 1.16 | 49,027 |
| 2026-07-17 | 1.20 | -0.0600 | -4.76% | 1.20 | 1.27 | 1.18 | 9,821 |
| 2026-07-16 | 1.26 | -0.0300 | -2.33% | 1.23 | 1.31 | 1.23 | 16,605 |
| 2026-07-15 | 1.29 | -0.1200 | -8.51% | 1.40 | 1.43 | 1.24 | 98,831 |
| 2026-07-14 | 1.41 | +0.1600 | +12.80% | 1.26 | 1.47 | 1.26 | 38,787 |
| 2026-07-13 | 1.25 | -0.0800 | -6.02% | 1.30 | 1.35 | 1.20 | 36,911 |
| 2026-07-10 | 1.33 | -0.0400 | -2.92% | 1.31 | 1.46 | 1.26 | 73,798 |
| 2026-07-09 | 1.37 | +0.2400 | +21.24% | 1.16 | 1.47 | 1.12 | 164,534 |
| 2026-07-08 | 1.13 | -0.0400 | -3.42% | 1.19 | 1.20 | 1.13 | 9,909 |
| 2026-07-07 | 1.17 | -0.0600 | -4.88% | 1.23 | 1.27 | 1.15 | 13,296 |
| 2026-07-06 | 1.23 | +0.0200 | +1.65% | 1.24 | 1.29 | 1.21 | 26,542 |
| 2026-07-02 | 1.21 | -0.0800 | -6.20% | 1.26 | 1.32 | 1.20 | 31,986 |
| 2026-07-01 | 1.29 | -0.0300 | -2.27% | 1.27 | 1.30 | 1.24 | 63,272 |
| 2026-06-30 | 1.32 | +0.1000 | +8.20% | 1.27 | 2.08 | 1.14 | 1,264,912 |
| 2026-06-29 | 1.22 | +0.1200 | +10.91% | 1.10 | 1.30 | 1.05 | 60,680 |
| 2026-06-26 | 1.10 | +0.0628 | +6.05% | 1.12 | 1.14 | 1.06 | 38,045 |
| 2026-06-25 | 1.04 | -0.0848 | -7.56% | 1.19 | 1.20 | 0.9002 | 30,677 |
| 2026-06-24 | 1.12 | +0.0016 | +0.14% | 1.14 | 1.21 | 1.06 | 18,086 |
| 2026-06-23 | 1.12 | -0.0746 | -6.24% | 1.16 | 1.19 | 1.12 | 7,231 |
| 2026-06-22 | 1.20 | -0.0790 | -6.20% | 1.22 | 1.24 | 1.18 | 30,868 |