조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.17 | -0.1000 | -7.87% | 1.21 | 1.25 | 1.03 | 38,240 |
| 2026-09-14 | 1.27 | +0.0700 | +5.83% | 1.20 | 1.29 | 1.20 | 100,966 |
| 2026-09-11 | 1.20 | -0.0400 | -3.23% | 1.24 | 1.31 | 1.20 | 16,200 |
| 2026-09-10 | 1.24 | +0.0400 | +3.33% | 1.21 | 1.24 | 1.21 | 2,771 |
| 2026-09-09 | 1.20 | -0.1500 | -11.11% | 1.26 | 1.34 | 1.20 | 3,979 |
| 2026-09-08 | 1.35 | +0.0500 | +3.85% | 1.26 | 1.38 | 1.25 | 14,582 |
| 2026-09-04 | 1.30 | -0.0600 | -4.41% | 1.34 | 1.34 | 1.30 | 6,719 |
| 2026-09-03 | 1.36 | 0.00 | 0.00% | 1.24 | 1.37 | 1.16 | 22,330 |
| 2026-09-02 | 1.36 | +0.0200 | +1.49% | 1.25 | 1.39 | 1.25 | 149,548 |
| 2026-09-01 | 1.34 | +0.0800 | +6.35% | 1.29 | 1.38 | 1.29 | 2,446 |
| 2026-08-31 | 1.26 | -0.0784 | -5.86% | 1.29 | 1.33 | 1.26 | 2,973 |
| 2026-08-28 | 1.34 | -0.0516 | -3.71% | 1.37 | 1.37 | 1.34 | 3,231 |
| 2026-08-27 | 1.39 | +0.1000 | +7.75% | 1.36 | 1.47 | 1.31 | 13,802 |
| 2026-08-26 | 1.29 | -0.0800 | -5.84% | 1.37 | 1.37 | 1.29 | 7,654 |
| 2026-08-25 | 1.37 | -0.0100 | -0.72% | 1.28 | 1.37 | 1.28 | 2,197 |
| 2026-08-24 | 1.38 | +0.0300 | +2.22% | 1.27 | 1.38 | 1.27 | 1,758 |
| 2026-08-21 | 1.35 | +0.0400 | +3.05% | 1.24 | 1.35 | 1.24 | 3,718 |
| 2026-08-20 | 1.31 | +0.0400 | +3.15% | 1.30 | 1.35 | 1.26 | 7,007 |
| 2026-08-19 | 1.27 | -0.1000 | -7.30% | 1.40 | 1.40 | 1.27 | 4,704 |
| 2026-08-18 | 1.37 | -0.0400 | -2.84% | 1.47 | 1.47 | 1.31 | 9,450 |