조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 273.05 | -1.94 | -0.71% | 274.99 | 275.78 | 271.19 | 513,132 |
| 2026-09-14 | 274.99 | +4.54 | +1.68% | 268.48 | 275.20 | 265.99 | 899,906 |
| 2026-09-11 | 270.45 | +2.62 | +0.98% | 271.50 | 271.50 | 266.74 | 845,785 |
| 2026-09-10 | 267.83 | +0.0300 | +0.01% | 267.11 | 270.20 | 265.27 | 631,905 |
| 2026-09-09 | 267.80 | -6.98 | -2.54% | 272.85 | 275.25 | 265.45 | 1,006,788 |
| 2026-09-08 | 274.78 | +1.01 | +0.37% | 271.60 | 276.54 | 270.55 | 1,004,554 |
| 2026-09-04 | 273.77 | +7.49 | +2.81% | 265.68 | 274.08 | 265.49 | 860,065 |
| 2026-09-03 | 266.28 | +6.06 | +2.33% | 261.56 | 266.82 | 259.03 | 1,164,897 |
| 2026-09-02 | 260.22 | +3.74 | +1.46% | 256.48 | 263.53 | 254.11 | 831,430 |
| 2026-09-01 | 256.48 | -8.99 | -3.39% | 263.15 | 265.00 | 255.57 | 701,033 |
| 2026-08-31 | 265.47 | +4.44 | +1.70% | 261.00 | 266.11 | 258.66 | 1,067,783 |
| 2026-08-28 | 261.03 | -2.36 | -0.90% | 264.25 | 264.93 | 257.89 | 555,331 |
| 2026-08-27 | 263.39 | -0.2500 | -0.09% | 261.70 | 264.66 | 260.23 | 451,497 |
| 2026-08-26 | 263.64 | +1.46 | +0.56% | 262.12 | 264.97 | 259.18 | 429,223 |
| 2026-08-25 | 262.18 | +2.30 | +0.89% | 261.50 | 265.26 | 257.34 | 592,365 |
| 2026-08-24 | 259.88 | -15.57 | -5.65% | 275.61 | 275.68 | 256.75 | 1,266,948 |
| 2026-08-21 | 275.45 | +0.9800 | +0.36% | 277.05 | 279.34 | 273.20 | 708,348 |
| 2026-08-20 | 274.47 | +2.05 | +0.75% | 268.64 | 276.63 | 268.13 | 598,862 |
| 2026-08-19 | 272.42 | -1.77 | -0.65% | 273.31 | 280.74 | 271.45 | 772,877 |
| 2026-08-18 | 274.19 | -9.18 | -3.24% | 282.97 | 282.97 | 273.97 | 454,181 |