조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 290.61 | -0.8000 | -0.27% | 291.14 | 293.07 | 286.94 | 1,130,461 |
| 2026-07-17 | 291.41 | -7.00 | -2.35% | 296.39 | 298.10 | 289.18 | 1,550,224 |
| 2026-07-16 | 298.41 | +22.13 | +8.01% | 296.00 | 299.76 | 286.75 | 2,470,627 |
| 2026-07-15 | 276.28 | -4.59 | -1.63% | 280.00 | 281.24 | 272.30 | 1,502,646 |
| 2026-07-14 | 280.87 | -2.13 | -0.75% | 286.64 | 286.64 | 278.86 | 830,561 |
| 2026-07-13 | 283.00 | +3.04 | +1.09% | 282.89 | 286.27 | 279.25 | 975,338 |
| 2026-07-10 | 279.96 | -2.65 | -0.94% | 287.70 | 288.03 | 277.10 | 870,760 |
| 2026-07-09 | 282.61 | +6.16 | +2.23% | 278.51 | 286.07 | 278.50 | 1,060,805 |
| 2026-07-08 | 276.45 | +1.45 | +0.53% | 275.65 | 276.99 | 269.39 | 814,740 |
| 2026-07-07 | 275.00 | -2.74 | -0.99% | 277.71 | 280.41 | 273.21 | 855,128 |
| 2026-07-06 | 277.74 | -8.09 | -2.83% | 281.21 | 286.66 | 276.48 | 644,019 |
| 2026-07-02 | 285.83 | -4.24 | -1.46% | 292.05 | 294.43 | 282.93 | 778,690 |
| 2026-07-01 | 290.07 | +0.6400 | +0.22% | 289.43 | 294.98 | 285.92 | 1,197,981 |
| 2026-06-30 | 289.43 | +1.54 | +0.53% | 287.63 | 291.39 | 283.93 | 1,037,966 |
| 2026-06-29 | 287.89 | +7.59 | +2.71% | 280.03 | 288.35 | 279.04 | 876,566 |
| 2026-06-26 | 280.30 | +5.62 | +2.05% | 275.05 | 281.41 | 273.91 | 1,357,875 |
| 2026-06-25 | 274.68 | +5.62 | +2.09% | 272.25 | 278.37 | 270.23 | 784,631 |
| 2026-06-24 | 269.06 | -0.1800 | -0.07% | 270.56 | 272.26 | 267.12 | 779,049 |
| 2026-06-23 | 269.24 | -4.24 | -1.55% | 272.88 | 274.66 | 268.98 | 669,920 |
| 2026-06-22 | 273.48 | +2.26 | +0.83% | 272.86 | 277.10 | 266.90 | 1,114,133 |