조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 283.37 | +3.66 | +1.31% | 279.71 | 287.93 | 279.71 | 1,110,689 |
| 2026-08-14 | 279.71 | -2.61 | -0.92% | 279.87 | 285.71 | 278.82 | 719,459 |
| 2026-08-13 | 282.32 | +6.36 | +2.30% | 277.82 | 283.82 | 277.25 | 1,132,913 |
| 2026-08-12 | 275.96 | +10.58 | +3.99% | 265.98 | 279.36 | 265.43 | 1,096,500 |
| 2026-08-11 | 265.38 | -0.7600 | -0.29% | 264.00 | 268.03 | 261.28 | 961,841 |
| 2026-08-10 | 266.14 | -2.38 | -0.89% | 266.58 | 272.15 | 265.35 | 574,528 |
| 2026-08-07 | 268.52 | +1.27 | +0.48% | 266.34 | 270.74 | 265.30 | 599,291 |
| 2026-08-06 | 267.25 | -5.41 | -1.98% | 272.56 | 275.09 | 267.03 | 492,872 |
| 2026-08-05 | 272.66 | -1.82 | -0.66% | 274.67 | 275.78 | 272.27 | 637,258 |
| 2026-08-04 | 274.48 | +7.57 | +2.84% | 269.56 | 275.07 | 266.97 | 860,150 |
| 2026-08-03 | 266.91 | -4.84 | -1.78% | 271.95 | 273.38 | 265.68 | 847,794 |
| 2026-07-31 | 271.75 | +2.54 | +0.94% | 270.83 | 274.72 | 269.25 | 888,665 |
| 2026-07-30 | 269.21 | -6.93 | -2.51% | 279.65 | 279.65 | 264.49 | 1,115,440 |
| 2026-07-29 | 276.14 | -1.48 | -0.53% | 276.59 | 277.87 | 268.47 | 1,346,067 |
| 2026-07-28 | 277.62 | -3.34 | -1.19% | 281.13 | 281.98 | 276.37 | 1,176,023 |
| 2026-07-27 | 280.96 | -7.34 | -2.55% | 287.70 | 289.25 | 276.42 | 1,238,685 |
| 2026-07-24 | 288.30 | -1.07 | -0.37% | 289.37 | 293.03 | 286.53 | 593,470 |
| 2026-07-23 | 289.37 | -2.87 | -0.98% | 293.24 | 294.00 | 286.38 | 1,048,431 |
| 2026-07-22 | 292.24 | -1.02 | -0.35% | 291.15 | 294.14 | 290.55 | 1,036,566 |
| 2026-07-21 | 293.26 | +2.65 | +0.91% | 292.89 | 294.71 | 287.45 | 1,047,766 |