조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.11 | 0.00 | 0.00% | 5.05 | 5.16 | 5.04 | 1,494,172 |
| 2026-08-14 | 5.11 | +0.0800 | +1.59% | 4.99 | 5.12 | 4.93 | 1,559,239 |
| 2026-08-13 | 5.03 | +0.1600 | +3.29% | 4.94 | 5.08 | 4.87 | 2,251,306 |
| 2026-08-12 | 4.87 | -0.1900 | -3.75% | 5.01 | 5.08 | 4.77 | 2,842,368 |
| 2026-08-11 | 5.06 | -0.3100 | -5.77% | 4.80 | 5.31 | 4.67 | 3,442,771 |
| 2026-08-10 | 5.37 | -0.1800 | -3.24% | 5.50 | 5.51 | 5.33 | 1,505,469 |
| 2026-08-07 | 5.55 | -0.0200 | -0.36% | 5.62 | 5.70 | 5.54 | 2,152,220 |
| 2026-08-06 | 5.57 | -0.0700 | -1.24% | 5.66 | 5.66 | 5.54 | 1,489,482 |
| 2026-08-05 | 5.64 | -0.0100 | -0.18% | 5.60 | 5.67 | 5.55 | 830,962 |
| 2026-08-04 | 5.65 | +0.2300 | +4.24% | 5.48 | 5.67 | 5.46 | 1,383,066 |
| 2026-08-03 | 5.42 | +0.2900 | +5.65% | 5.23 | 5.44 | 5.23 | 1,277,997 |
| 2026-07-31 | 5.13 | +0.0400 | +0.79% | 5.09 | 5.23 | 5.03 | 1,119,813 |
| 2026-07-30 | 5.09 | -0.0600 | -1.17% | 5.21 | 5.21 | 5.06 | 1,305,569 |
| 2026-07-29 | 5.15 | -0.2200 | -4.10% | 5.27 | 5.32 | 5.12 | 1,222,801 |
| 2026-07-28 | 5.37 | 0.00 | 0.00% | 5.39 | 5.51 | 5.36 | 1,116,291 |
| 2026-07-27 | 5.37 | +0.0800 | +1.51% | 5.37 | 5.43 | 5.26 | 715,202 |
| 2026-07-24 | 5.29 | +0.0300 | +0.57% | 5.27 | 5.44 | 5.24 | 1,321,102 |
| 2026-07-23 | 5.26 | -0.0600 | -1.13% | 5.22 | 5.32 | 5.20 | 867,010 |
| 2026-07-22 | 5.32 | +0.0200 | +0.38% | 5.30 | 5.39 | 5.28 | 807,429 |
| 2026-07-21 | 5.30 | +0.0300 | +0.57% | 5.27 | 5.35 | 5.19 | 958,427 |