조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.27 | -0.1300 | -2.41% | 5.42 | 5.43 | 5.24 | 784,819 |
| 2026-07-17 | 5.40 | -0.0600 | -1.10% | 5.37 | 5.51 | 5.37 | 1,036,906 |
| 2026-07-16 | 5.46 | +0.0900 | +1.68% | 5.35 | 5.54 | 5.33 | 905,855 |
| 2026-07-15 | 5.37 | +0.0100 | +0.19% | 5.36 | 5.44 | 5.32 | 839,057 |
| 2026-07-14 | 5.36 | +0.1700 | +3.28% | 5.25 | 5.41 | 5.23 | 1,044,834 |
| 2026-07-13 | 5.19 | -0.0200 | -0.38% | 5.23 | 5.31 | 5.14 | 1,203,416 |
| 2026-07-10 | 5.21 | +0.0600 | +1.17% | 5.19 | 5.29 | 5.15 | 1,019,745 |
| 2026-07-09 | 5.15 | +0.0200 | +0.39% | 5.16 | 5.24 | 5.12 | 1,387,710 |
| 2026-07-08 | 5.13 | -0.0600 | -1.16% | 5.08 | 5.14 | 4.95 | 1,535,627 |
| 2026-07-07 | 5.19 | -0.1000 | -1.89% | 5.28 | 5.29 | 5.16 | 1,296,199 |
| 2026-07-06 | 5.29 | -0.0600 | -1.12% | 5.37 | 5.37 | 5.17 | 964,684 |
| 2026-07-02 | 5.35 | -0.0700 | -1.29% | 5.43 | 5.47 | 5.24 | 1,237,734 |
| 2026-07-01 | 5.42 | -0.1300 | -2.34% | 5.47 | 5.61 | 5.39 | 1,313,765 |
| 2026-06-30 | 5.55 | -0.0700 | -1.25% | 5.62 | 5.64 | 5.52 | 884,384 |
| 2026-06-29 | 5.62 | +0.1400 | +2.55% | 5.46 | 5.64 | 5.32 | 1,621,650 |
| 2026-06-26 | 5.48 | -0.0500 | -0.90% | 5.43 | 5.56 | 5.41 | 3,911,412 |
| 2026-06-25 | 5.53 | -0.0300 | -0.54% | 5.60 | 5.64 | 5.46 | 1,671,559 |
| 2026-06-24 | 5.56 | +0.3100 | +5.90% | 5.33 | 5.74 | 5.31 | 2,954,545 |
| 2026-06-23 | 5.25 | -0.1000 | -1.87% | 5.30 | 5.34 | 5.24 | 1,895,056 |
| 2026-06-22 | 5.35 | -0.0200 | -0.37% | 5.34 | 5.43 | 5.23 | 3,301,722 |