조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.45 | -0.1100 | -2.41% | 4.53 | 4.54 | 4.44 | 1,589,078 |
| 2026-09-14 | 4.56 | -0.0300 | -0.65% | 4.54 | 4.65 | 4.50 | 2,836,359 |
| 2026-09-11 | 4.59 | +0.0200 | +0.44% | 4.70 | 4.70 | 4.56 | 1,908,742 |
| 2026-09-10 | 4.57 | -0.0800 | -1.72% | 4.70 | 4.72 | 4.57 | 2,244,815 |
| 2026-09-09 | 4.65 | -0.3000 | -6.06% | 4.95 | 4.95 | 4.60 | 1,808,861 |
| 2026-09-08 | 4.95 | -0.1400 | -2.75% | 5.12 | 5.19 | 4.91 | 1,976,537 |
| 2026-09-04 | 5.09 | +0.0800 | +1.60% | 4.96 | 5.12 | 4.96 | 1,473,415 |
| 2026-09-03 | 5.01 | +0.1300 | +2.66% | 4.97 | 5.04 | 4.92 | 2,044,021 |
| 2026-09-02 | 4.88 | +0.2000 | +4.27% | 4.69 | 5.00 | 4.65 | 2,146,109 |
| 2026-09-01 | 4.68 | -0.2800 | -5.65% | 4.89 | 4.92 | 4.65 | 3,289,340 |
| 2026-08-31 | 4.96 | +0.0700 | +1.43% | 4.87 | 5.05 | 4.87 | 2,440,899 |
| 2026-08-28 | 4.89 | -0.0600 | -1.21% | 4.97 | 5.02 | 4.88 | 1,600,704 |
| 2026-08-27 | 4.95 | -0.1200 | -2.37% | 5.04 | 5.09 | 4.94 | 1,525,854 |
| 2026-08-26 | 5.07 | +0.0200 | +0.40% | 5.08 | 5.16 | 5.03 | 1,323,472 |
| 2026-08-25 | 5.05 | -0.0500 | -0.98% | 5.15 | 5.20 | 5.04 | 1,661,951 |
| 2026-08-24 | 5.10 | -0.0100 | -0.20% | 5.14 | 5.19 | 5.03 | 1,226,395 |
| 2026-08-21 | 5.11 | -0.0100 | -0.20% | 5.16 | 5.24 | 5.03 | 1,493,161 |
| 2026-08-20 | 5.12 | +0.0100 | +0.20% | 4.99 | 5.16 | 4.95 | 1,434,765 |
| 2026-08-19 | 5.11 | -0.0200 | -0.39% | 5.19 | 5.24 | 5.09 | 1,540,156 |
| 2026-08-18 | 5.13 | +0.0200 | +0.39% | 5.07 | 5.17 | 5.04 | 1,347,695 |