조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.38 | -0.8000 | -4.40% | 18.16 | 18.16 | 17.02 | 849,773 |
| 2026-09-14 | 18.18 | +0.2900 | +1.62% | 18.06 | 18.83 | 17.88 | 829,513 |
| 2026-09-11 | 17.89 | -1.25 | -6.53% | 19.38 | 20.10 | 17.53 | 1,249,196 |
| 2026-09-10 | 19.14 | +0.0800 | +0.42% | 18.82 | 19.33 | 18.59 | 1,224,853 |
| 2026-09-09 | 19.06 | -0.3900 | -2.01% | 19.43 | 19.98 | 18.79 | 1,507,463 |
| 2026-09-08 | 19.45 | -0.4500 | -2.26% | 19.67 | 20.15 | 19.00 | 825,597 |
| 2026-09-04 | 19.90 | +0.0500 | +0.25% | 19.86 | 20.35 | 19.70 | 605,018 |
| 2026-09-03 | 19.85 | -1.55 | -7.24% | 21.00 | 21.27 | 19.76 | 1,381,784 |
| 2026-09-02 | 21.40 | +0.3800 | +1.81% | 21.17 | 22.00 | 20.48 | 506,170 |
| 2026-09-01 | 21.02 | -0.3400 | -1.59% | 21.32 | 21.62 | 20.73 | 516,638 |
| 2026-08-31 | 21.36 | +0.5200 | +2.50% | 20.65 | 21.45 | 20.35 | 837,036 |
| 2026-08-28 | 20.84 | -0.4500 | -2.11% | 21.07 | 21.40 | 20.81 | 357,936 |
| 2026-08-27 | 21.29 | -0.0400 | -0.19% | 21.26 | 21.85 | 21.13 | 342,592 |
| 2026-08-26 | 21.33 | -0.5100 | -2.34% | 22.40 | 22.40 | 21.20 | 355,912 |
| 2026-08-25 | 21.84 | +0.5100 | +2.39% | 21.74 | 22.16 | 21.33 | 603,530 |
| 2026-08-24 | 21.33 | -0.0100 | -0.05% | 21.27 | 21.78 | 20.40 | 595,723 |
| 2026-08-21 | 21.34 | +0.1100 | +0.52% | 21.45 | 22.12 | 21.13 | 571,848 |
| 2026-08-20 | 21.23 | -1.32 | -5.85% | 23.82 | 23.82 | 20.70 | 936,622 |
| 2026-08-19 | 22.55 | -1.00 | -4.25% | 23.87 | 24.33 | 22.43 | 789,060 |
| 2026-08-18 | 23.55 | +0.1000 | +0.43% | 23.07 | 23.60 | 22.87 | 721,657 |