조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.45 | -1.26 | -5.10% | 24.60 | 24.94 | 23.30 | 671,571 |
| 2026-08-14 | 24.71 | +0.9000 | +3.78% | 23.57 | 25.00 | 23.38 | 1,478,444 |
| 2026-08-13 | 23.81 | +0.6000 | +2.59% | 23.52 | 24.09 | 23.02 | 1,089,591 |
| 2026-08-12 | 23.21 | +0.8600 | +3.85% | 22.49 | 23.46 | 21.51 | 713,872 |
| 2026-08-11 | 22.35 | +0.6200 | +2.85% | 22.07 | 22.52 | 21.40 | 525,649 |
| 2026-08-10 | 21.73 | -0.2300 | -1.05% | 21.92 | 23.05 | 21.43 | 634,986 |
| 2026-08-07 | 21.96 | -0.2800 | -1.26% | 22.76 | 23.00 | 21.73 | 481,234 |
| 2026-08-06 | 22.24 | +0.5400 | +2.49% | 21.75 | 23.00 | 21.54 | 1,112,753 |
| 2026-08-05 | 21.70 | +0.3500 | +1.64% | 21.12 | 22.20 | 21.08 | 1,265,240 |
| 2026-08-04 | 21.35 | +2.20 | +11.49% | 19.42 | 21.51 | 19.42 | 1,687,405 |
| 2026-08-03 | 19.15 | -0.6000 | -3.04% | 19.52 | 20.00 | 18.55 | 651,162 |
| 2026-07-31 | 19.75 | -0.2500 | -1.25% | 20.00 | 20.04 | 18.64 | 600,332 |
| 2026-07-30 | 20.00 | +0.6500 | +3.36% | 19.49 | 20.15 | 19.19 | 432,814 |
| 2026-07-29 | 19.35 | -0.3500 | -1.78% | 20.01 | 20.15 | 18.75 | 635,785 |
| 2026-07-28 | 19.70 | -0.2500 | -1.25% | 19.91 | 20.77 | 18.54 | 775,731 |
| 2026-07-27 | 19.95 | -0.1300 | -0.65% | 20.23 | 21.00 | 19.93 | 1,415,746 |
| 2026-07-24 | 20.08 | +0.4600 | +2.34% | 19.77 | 20.10 | 19.02 | 684,671 |
| 2026-07-23 | 19.62 | -0.2300 | -1.16% | 19.42 | 19.99 | 19.07 | 385,490 |
| 2026-07-22 | 19.85 | -0.6800 | -3.31% | 20.36 | 20.49 | 19.58 | 782,830 |
| 2026-07-21 | 20.53 | +0.8600 | +4.37% | 19.57 | 20.67 | 19.46 | 910,234 |