조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.67 | -1.19 | -5.70% | 20.82 | 21.50 | 19.26 | 626,415 |
| 2026-07-17 | 20.86 | +0.3800 | +1.86% | 19.88 | 21.45 | 19.40 | 659,521 |
| 2026-07-16 | 20.48 | -1.38 | -6.31% | 21.67 | 22.34 | 20.00 | 1,285,003 |
| 2026-07-15 | 21.86 | +0.5200 | +2.44% | 21.41 | 22.58 | 20.57 | 804,004 |
| 2026-07-14 | 21.34 | +0.0400 | +0.19% | 21.33 | 21.97 | 20.91 | 1,218,118 |
| 2026-07-13 | 21.30 | +0.3500 | +1.67% | 20.46 | 21.54 | 19.87 | 1,587,752 |
| 2026-07-10 | 20.95 | -1.53 | -6.81% | 22.78 | 23.33 | 19.76 | 1,413,164 |
| 2026-07-09 | 22.48 | -0.0500 | -0.22% | 22.53 | 23.29 | 22.13 | 646,408 |
| 2026-07-08 | 22.53 | +0.0800 | +0.36% | 22.30 | 23.36 | 21.97 | 878,516 |
| 2026-07-07 | 22.45 | +1.15 | +5.40% | 21.30 | 22.70 | 21.17 | 1,042,841 |
| 2026-07-06 | 21.30 | -0.2100 | -0.98% | 21.42 | 22.30 | 21.06 | 1,056,288 |
| 2026-07-02 | 21.51 | -0.3000 | -1.38% | 22.03 | 22.03 | 20.20 | 1,204,531 |
| 2026-07-01 | 21.81 | -0.4100 | -1.85% | 22.22 | 23.13 | 21.48 | 861,567 |
| 2026-06-30 | 22.22 | +0.1100 | +0.50% | 22.08 | 23.10 | 21.50 | 893,408 |
| 2026-06-29 | 22.11 | +0.1100 | +0.50% | 22.00 | 23.01 | 21.83 | 1,122,561 |
| 2026-06-26 | 22.00 | +0.1900 | +0.87% | 21.80 | 22.50 | 21.16 | 2,664,341 |
| 2026-06-25 | 21.81 | -0.0900 | -0.41% | 22.00 | 23.02 | 21.53 | 826,529 |
| 2026-06-24 | 21.90 | -0.0700 | -0.32% | 22.18 | 23.49 | 21.52 | 1,397,105 |
| 2026-06-23 | 21.97 | +2.52 | +12.96% | 19.24 | 22.13 | 19.00 | 1,410,120 |
| 2026-06-22 | 19.45 | +2.63 | +15.64% | 17.90 | 20.09 | 17.54 | 1,869,889 |