조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.72 | -0.0300 | -0.12% | 25.72 | 25.72 | 25.72 | 104 |
| 2026-08-14 | 25.75 | -0.5800 | -2.20% | 25.75 | 25.75 | 25.75 | 536 |
| 2026-08-13 | 26.33 | +0.0300 | +0.11% | 26.20 | 26.33 | 26.20 | 596 |
| 2026-08-12 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 1 |
| 2026-08-11 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 20 |
| 2026-08-10 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 249 |
| 2026-08-07 | 26.30 | -0.1600 | -0.60% | 26.30 | 26.30 | 26.29 | 310 |
| 2026-08-06 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
| 2026-08-05 | 26.46 | -0.4600 | -1.71% | 26.42 | 26.46 | 26.42 | 800 |
| 2026-08-04 | 26.92 | +0.3660 | +1.38% | 26.92 | 26.92 | 26.92 | 199 |
| 2026-08-03 | 26.55 | +0.6240 | +2.41% | 25.96 | 26.55 | 25.96 | 700 |
| 2026-07-31 | 25.93 | 0.00 | 0.00% | 25.93 | 25.93 | 25.93 | 0 |
| 2026-07-30 | 25.93 | 0.00 | 0.00% | 25.93 | 25.93 | 25.93 | 2 |
| 2026-07-29 | 25.93 | -0.4800 | -1.82% | 25.90 | 25.95 | 25.90 | 1,021 |
| 2026-07-28 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 1 |
| 2026-07-27 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 0 |
| 2026-07-24 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 6 |
| 2026-07-23 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 0 |
| 2026-07-22 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 0 |
| 2026-07-21 | 26.41 | +0.4600 | +1.77% | 26.41 | 26.41 | 26.41 | 750 |