조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
| 2026-09-14 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 2 |
| 2026-09-11 | 25.32 | -0.3300 | -1.29% | 25.32 | 25.32 | 25.32 | 102 |
| 2026-09-10 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 315 |
| 2026-09-09 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 1 |
| 2026-09-08 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 79 |
| 2026-09-04 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 1 |
| 2026-09-03 | 25.65 | +0.0800 | +0.31% | 25.65 | 25.65 | 25.65 | 498 |
| 2026-09-02 | 25.57 | +0.2900 | +1.15% | 25.59 | 25.59 | 25.51 | 1,603 |
| 2026-09-01 | 25.28 | -0.1000 | -0.39% | 25.29 | 25.29 | 25.28 | 916 |
| 2026-08-31 | 25.38 | -0.0300 | -0.12% | 25.38 | 25.38 | 25.38 | 210 |
| 2026-08-28 | 25.41 | 0.00 | 0.00% | 25.41 | 25.41 | 25.41 | 2 |
| 2026-08-27 | 25.41 | 0.00 | 0.00% | 25.41 | 25.41 | 25.41 | 21 |
| 2026-08-26 | 25.41 | -0.3900 | -1.51% | 25.32 | 25.49 | 25.32 | 3,134 |
| 2026-08-25 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 106 |
| 2026-08-24 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |
| 2026-08-21 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0 |
| 2026-08-20 | 25.80 | +0.0800 | +0.31% | 25.69 | 25.80 | 25.68 | 2,103 |
| 2026-08-19 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
| 2026-08-18 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 301 |