조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 1 |
| 2026-07-17 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 2 |
| 2026-07-16 | 25.95 | +0.0400 | +0.15% | 25.95 | 25.96 | 25.93 | 503 |
| 2026-07-15 | 25.91 | +0.0300 | +0.12% | 25.92 | 26.43 | 25.88 | 3,148 |
| 2026-07-14 | 25.88 | 0.00 | 0.00% | 25.88 | 25.88 | 25.88 | 0 |
| 2026-07-13 | 25.88 | 0.00 | 0.00% | 25.88 | 25.88 | 25.88 | 108 |
| 2026-07-10 | 25.88 | +0.0300 | +0.12% | 25.88 | 25.88 | 25.88 | 100 |
| 2026-07-09 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 2 |
| 2026-07-08 | 25.85 | -0.0100 | -0.04% | 25.90 | 25.90 | 25.85 | 1,011 |
| 2026-07-07 | 25.86 | -0.1000 | -0.39% | 25.86 | 25.86 | 25.86 | 1,059 |
| 2026-07-06 | 25.96 | 0.00 | 0.00% | 25.96 | 25.96 | 25.96 | 180 |
| 2026-07-02 | 25.96 | 0.00 | 0.00% | 25.96 | 25.96 | 25.96 | 0 |
| 2026-07-01 | 25.96 | +0.1100 | +0.43% | 25.86 | 25.96 | 25.86 | 202 |
| 2026-06-30 | 25.85 | +0.0100 | +0.04% | 25.85 | 25.85 | 25.85 | 524 |
| 2026-06-29 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 25.84 | 100 |
| 2026-06-26 | 25.84 | +0.0100 | +0.04% | 25.84 | 25.84 | 25.84 | 102 |
| 2026-06-25 | 25.83 | 0.00 | 0.00% | 25.83 | 25.83 | 25.83 | 0 |
| 2026-06-24 | 25.83 | 0.00 | 0.00% | 25.83 | 25.83 | 25.83 | 102 |
| 2026-06-23 | 25.83 | 0.00 | 0.00% | 25.83 | 25.83 | 25.83 | 0 |
| 2026-06-22 | 25.83 | -0.1900 | -0.73% | 25.83 | 25.83 | 25.83 | 128 |