조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.45 | +0.0300 | +0.55% | 5.45 | 5.53 | 5.40 | 29,546,642 |
| 2026-07-17 | 5.42 | -0.2200 | -3.90% | 5.50 | 5.59 | 5.36 | 31,443,296 |
| 2026-07-16 | 5.64 | +0.0500 | +0.89% | 5.47 | 5.68 | 5.39 | 29,517,955 |
| 2026-07-15 | 5.59 | +0.2600 | +4.88% | 5.34 | 5.71 | 5.30 | 35,626,890 |
| 2026-07-14 | 5.33 | -0.2700 | -4.82% | 5.61 | 5.65 | 5.26 | 31,261,491 |
| 2026-07-13 | 5.60 | -0.1600 | -2.78% | 5.70 | 5.76 | 5.47 | 45,524,258 |
| 2026-07-10 | 5.76 | -0.1600 | -2.70% | 5.94 | 5.94 | 5.64 | 18,251,869 |
| 2026-07-09 | 5.92 | +0.3400 | +6.09% | 5.65 | 6.00 | 5.60 | 22,158,556 |
| 2026-07-08 | 5.58 | -0.1400 | -2.45% | 5.52 | 5.66 | 5.39 | 22,489,946 |
| 2026-07-07 | 5.72 | -0.3400 | -5.61% | 6.09 | 6.14 | 5.66 | 23,354,739 |
| 2026-07-06 | 6.06 | +0.0400 | +0.66% | 5.91 | 6.27 | 5.91 | 38,241,621 |
| 2026-07-02 | 6.02 | +0.1000 | +1.69% | 6.01 | 6.18 | 5.84 | 30,698,886 |
| 2026-07-01 | 5.92 | +0.1900 | +3.32% | 5.75 | 5.99 | 5.68 | 27,715,975 |
| 2026-06-30 | 5.73 | +0.1000 | +1.78% | 5.64 | 5.73 | 5.40 | 38,647,305 |
| 2026-06-29 | 5.63 | -0.3700 | -6.17% | 5.96 | 5.97 | 5.62 | 24,649,035 |
| 2026-06-26 | 6.00 | +0.0800 | +1.35% | 5.88 | 6.02 | 5.82 | 35,149,813 |
| 2026-06-25 | 5.92 | +0.1300 | +2.25% | 5.86 | 6.22 | 5.77 | 34,129,547 |
| 2026-06-24 | 5.79 | +0.2600 | +4.70% | 5.67 | 5.89 | 5.67 | 30,603,140 |
| 2026-06-23 | 5.53 | +0.0400 | +0.73% | 5.40 | 5.69 | 5.37 | 19,903,702 |
| 2026-06-22 | 5.49 | -0.1900 | -3.35% | 5.65 | 5.83 | 5.46 | 21,390,495 |