조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.24 | -0.4100 | -7.26% | 5.50 | 5.53 | 5.23 | 24,347,494 |
| 2026-08-14 | 5.65 | -0.1500 | -2.59% | 5.71 | 5.81 | 5.56 | 14,059,318 |
| 2026-08-13 | 5.80 | +0.0200 | +0.35% | 5.87 | 5.93 | 5.74 | 19,167,497 |
| 2026-08-12 | 5.78 | -0.0300 | -0.52% | 5.89 | 5.96 | 5.78 | 21,067,562 |
| 2026-08-11 | 5.81 | +0.1700 | +3.01% | 5.67 | 5.89 | 5.65 | 17,469,951 |
| 2026-08-10 | 5.64 | -0.4300 | -7.08% | 5.93 | 5.99 | 5.64 | 24,677,956 |
| 2026-08-07 | 6.07 | -0.1200 | -1.94% | 6.08 | 6.13 | 5.92 | 22,728,947 |
| 2026-08-06 | 6.19 | -0.1700 | -2.67% | 6.35 | 6.43 | 6.12 | 22,580,840 |
| 2026-08-05 | 6.36 | -0.0500 | -0.78% | 6.47 | 6.49 | 6.33 | 23,681,081 |
| 2026-08-04 | 6.41 | +0.1800 | +2.89% | 6.44 | 6.62 | 6.37 | 41,644,628 |
| 2026-08-03 | 6.23 | +0.2000 | +3.32% | 6.16 | 6.43 | 6.15 | 31,817,928 |
| 2026-07-31 | 6.03 | -0.0400 | -0.66% | 6.15 | 6.21 | 6.00 | 26,992,873 |
| 2026-07-30 | 6.07 | +0.3500 | +6.12% | 5.75 | 6.15 | 5.69 | 44,886,780 |
| 2026-07-29 | 5.72 | -0.2800 | -4.67% | 5.86 | 6.05 | 5.63 | 90,079,993 |
| 2026-07-28 | 6.00 | +0.5700 | +10.50% | 5.63 | 6.20 | 5.28 | 86,642,632 |
| 2026-07-27 | 5.43 | +0.1600 | +3.04% | 5.50 | 5.66 | 5.34 | 59,927,837 |
| 2026-07-24 | 5.27 | +0.2800 | +5.61% | 5.02 | 5.39 | 5.00 | 55,111,513 |
| 2026-07-23 | 4.99 | -0.1700 | -3.29% | 4.97 | 5.00 | 4.77 | 35,380,192 |
| 2026-07-22 | 5.16 | -0.1900 | -3.55% | 5.21 | 5.24 | 5.10 | 21,260,733 |
| 2026-07-21 | 5.35 | -0.1000 | -1.83% | 5.42 | 5.50 | 5.26 | 25,092,419 |