조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.27 | -0.0900 | -2.06% | 4.38 | 4.39 | 4.20 | 19,828,115 |
| 2026-09-14 | 4.36 | -0.0400 | -0.91% | 4.29 | 4.49 | 4.27 | 16,406,452 |
| 2026-09-11 | 4.40 | +0.0100 | +0.23% | 4.51 | 4.52 | 4.39 | 16,943,107 |
| 2026-09-10 | 4.39 | +0.0100 | +0.23% | 4.30 | 4.52 | 4.28 | 26,287,439 |
| 2026-09-09 | 4.38 | -0.1400 | -3.10% | 4.48 | 4.48 | 4.31 | 25,049,015 |
| 2026-09-08 | 4.52 | -0.1100 | -2.38% | 4.58 | 4.64 | 4.50 | 19,782,470 |
| 2026-09-04 | 4.63 | +0.0200 | +0.43% | 4.62 | 4.72 | 4.61 | 14,462,718 |
| 2026-09-03 | 4.61 | -0.0300 | -0.65% | 4.69 | 4.70 | 4.56 | 16,320,145 |
| 2026-09-02 | 4.64 | +0.1700 | +3.80% | 4.54 | 4.70 | 4.53 | 18,943,986 |
| 2026-09-01 | 4.47 | -0.1300 | -2.83% | 4.50 | 4.60 | 4.45 | 17,596,971 |
| 2026-08-31 | 4.60 | -0.2000 | -4.17% | 4.72 | 4.72 | 4.57 | 24,087,622 |
| 2026-08-28 | 4.80 | -0.0900 | -1.84% | 4.87 | 4.95 | 4.80 | 14,419,833 |
| 2026-08-27 | 4.89 | -0.1000 | -2.00% | 4.95 | 5.02 | 4.85 | 21,451,496 |
| 2026-08-26 | 4.99 | -0.0900 | -1.77% | 5.15 | 5.23 | 4.98 | 24,187,073 |
| 2026-08-25 | 5.08 | +0.1300 | +2.63% | 5.07 | 5.10 | 4.98 | 25,243,476 |
| 2026-08-24 | 4.95 | +0.0600 | +1.23% | 4.91 | 4.97 | 4.83 | 17,326,299 |
| 2026-08-21 | 4.89 | +0.1500 | +3.16% | 4.75 | 4.91 | 4.70 | 24,489,400 |
| 2026-08-20 | 4.74 | -0.1600 | -3.27% | 4.84 | 4.84 | 4.66 | 29,993,488 |
| 2026-08-19 | 4.90 | -0.1400 | -2.78% | 5.08 | 5.14 | 4.85 | 24,771,422 |
| 2026-08-18 | 5.04 | -0.2000 | -3.82% | 5.13 | 5.21 | 5.02 | 21,416,109 |