조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.44 | -0.2100 | -1.54% | 13.46 | 13.57 | 13.26 | 4,593,511 |
| 2026-08-14 | 13.65 | +0.3300 | +2.48% | 13.58 | 13.66 | 13.33 | 4,819,464 |
| 2026-08-13 | 13.32 | +0.2000 | +1.52% | 13.18 | 13.52 | 13.13 | 7,235,801 |
| 2026-08-12 | 13.12 | +0.1000 | +0.77% | 13.09 | 13.38 | 12.98 | 8,388,561 |
| 2026-08-11 | 13.02 | -0.3900 | -2.91% | 13.24 | 13.51 | 12.70 | 12,476,471 |
| 2026-08-10 | 13.41 | -0.8200 | -5.76% | 14.00 | 14.05 | 13.26 | 9,167,336 |
| 2026-08-07 | 14.23 | +0.5400 | +3.94% | 14.08 | 14.35 | 13.85 | 6,542,626 |
| 2026-08-06 | 13.69 | -0.0100 | -0.07% | 13.76 | 13.82 | 13.45 | 3,358,633 |
| 2026-08-05 | 13.70 | +0.0900 | +0.66% | 13.75 | 13.81 | 13.60 | 3,576,224 |
| 2026-08-04 | 13.61 | -0.1500 | -1.09% | 13.70 | 13.74 | 13.49 | 4,551,022 |
| 2026-08-03 | 13.76 | -0.2600 | -1.85% | 13.93 | 13.99 | 13.58 | 5,714,568 |
| 2026-07-31 | 14.02 | -0.2700 | -1.89% | 14.15 | 14.16 | 13.86 | 3,547,620 |
| 2026-07-30 | 14.29 | +0.0600 | +0.42% | 14.14 | 14.32 | 13.99 | 6,165,525 |
| 2026-07-29 | 14.23 | +0.3000 | +2.15% | 13.80 | 14.27 | 13.73 | 10,379,431 |
| 2026-07-28 | 13.93 | +0.3800 | +2.80% | 13.97 | 14.27 | 13.78 | 8,079,817 |
| 2026-07-27 | 13.55 | +1.27 | +10.34% | 12.79 | 13.61 | 12.65 | 12,202,969 |
| 2026-07-24 | 12.28 | +0.1500 | +1.24% | 12.16 | 12.33 | 12.12 | 3,209,276 |
| 2026-07-23 | 12.13 | -0.1200 | -0.98% | 12.32 | 12.32 | 11.99 | 3,029,706 |
| 2026-07-22 | 12.25 | +0.3000 | +2.51% | 12.06 | 12.33 | 12.01 | 4,519,063 |
| 2026-07-21 | 11.95 | -0.0800 | -0.67% | 11.95 | 12.06 | 11.75 | 2,273,583 |