조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.03 | +0.1200 | +1.01% | 11.98 | 12.09 | 11.88 | 2,777,810 |
| 2026-07-17 | 11.91 | -0.1200 | -1.00% | 12.10 | 12.24 | 11.72 | 4,283,330 |
| 2026-07-16 | 12.03 | -0.0700 | -0.58% | 12.15 | 12.33 | 11.99 | 3,696,750 |
| 2026-07-15 | 12.10 | +0.2700 | +2.28% | 11.79 | 12.18 | 11.79 | 4,208,935 |
| 2026-07-14 | 11.83 | +0.0300 | +0.25% | 11.80 | 11.91 | 11.70 | 2,805,992 |
| 2026-07-13 | 11.80 | -0.1100 | -0.92% | 11.84 | 12.00 | 11.75 | 2,995,980 |
| 2026-07-10 | 11.91 | +0.1800 | +1.53% | 11.86 | 11.95 | 11.78 | 3,826,686 |
| 2026-07-09 | 11.73 | -0.0900 | -0.76% | 11.75 | 11.91 | 11.66 | 2,949,636 |
| 2026-07-08 | 11.82 | -0.3700 | -3.04% | 12.00 | 12.08 | 11.77 | 4,021,465 |
| 2026-07-07 | 12.19 | +0.0600 | +0.49% | 12.35 | 12.48 | 12.15 | 4,120,657 |
| 2026-07-06 | 12.13 | -0.1300 | -1.06% | 12.16 | 12.23 | 11.96 | 5,501,374 |
| 2026-07-02 | 12.26 | +0.1900 | +1.57% | 12.18 | 12.42 | 12.18 | 5,465,205 |
| 2026-07-01 | 12.07 | +0.2200 | +1.86% | 11.81 | 12.11 | 11.80 | 6,528,316 |
| 2026-06-30 | 11.85 | -0.3700 | -3.03% | 12.12 | 12.17 | 11.79 | 11,410,297 |
| 2026-06-29 | 12.22 | 0.00 | 0.00% | 12.18 | 12.27 | 12.01 | 6,236,960 |
| 2026-06-26 | 12.22 | +0.1900 | +1.58% | 12.10 | 12.28 | 12.03 | 24,579,698 |
| 2026-06-25 | 12.03 | -0.1600 | -1.31% | 12.19 | 12.33 | 12.01 | 6,544,962 |
| 2026-06-24 | 12.19 | -0.0400 | -0.33% | 12.30 | 12.36 | 12.10 | 4,699,546 |
| 2026-06-23 | 12.23 | +0.3100 | +2.60% | 12.03 | 12.28 | 11.88 | 5,073,337 |
| 2026-06-22 | 11.92 | -0.0100 | -0.08% | 11.80 | 12.03 | 11.74 | 5,804,544 |