조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.28 | -0.2300 | -1.84% | 12.43 | 12.46 | 12.12 | 4,804,026 |
| 2026-09-14 | 12.51 | -0.0800 | -0.64% | 12.64 | 12.85 | 12.48 | 4,407,688 |
| 2026-09-11 | 12.59 | -0.0300 | -0.24% | 12.69 | 12.75 | 12.43 | 5,627,823 |
| 2026-09-10 | 12.62 | +0.0400 | +0.32% | 12.53 | 12.72 | 12.49 | 4,444,036 |
| 2026-09-09 | 12.58 | -0.2900 | -2.25% | 12.81 | 12.90 | 12.56 | 4,253,918 |
| 2026-09-08 | 12.87 | -0.1600 | -1.23% | 13.03 | 13.10 | 12.74 | 5,976,514 |
| 2026-09-04 | 13.03 | -0.1100 | -0.84% | 13.07 | 13.41 | 12.87 | 4,615,683 |
| 2026-09-03 | 13.14 | -0.4000 | -2.95% | 13.35 | 13.39 | 12.92 | 5,934,727 |
| 2026-09-02 | 13.54 | +0.1300 | +0.97% | 13.60 | 13.84 | 13.53 | 4,130,828 |
| 2026-09-01 | 13.41 | -0.0300 | -0.22% | 13.48 | 13.89 | 13.41 | 4,022,203 |
| 2026-08-31 | 13.44 | -0.1500 | -1.10% | 13.58 | 13.83 | 13.35 | 7,035,285 |
| 2026-08-28 | 13.59 | -0.0300 | -0.22% | 13.50 | 13.62 | 13.37 | 4,444,486 |
| 2026-08-27 | 13.62 | -0.1300 | -0.95% | 13.59 | 13.70 | 13.37 | 5,728,931 |
| 2026-08-26 | 13.75 | -0.3000 | -2.14% | 14.12 | 14.12 | 13.72 | 4,191,031 |
| 2026-08-25 | 14.05 | +0.1700 | +1.22% | 13.82 | 14.12 | 13.71 | 4,567,010 |
| 2026-08-24 | 13.88 | +0.0600 | +0.43% | 13.94 | 14.16 | 13.81 | 5,571,052 |
| 2026-08-21 | 13.82 | +0.2700 | +1.99% | 13.54 | 13.93 | 13.33 | 5,201,744 |
| 2026-08-20 | 13.55 | -0.2000 | -1.45% | 13.63 | 13.99 | 13.55 | 5,652,594 |
| 2026-08-19 | 13.75 | +0.0900 | +0.66% | 13.86 | 14.32 | 13.68 | 7,258,345 |
| 2026-08-18 | 13.66 | +0.2200 | +1.64% | 13.50 | 13.72 | 13.41 | 4,883,382 |