조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.79 | -2.96 | -3.41% | 84.17 | 84.17 | 82.81 | 113,756 |
| 2026-08-14 | 86.75 | +0.0600 | +0.07% | 86.63 | 87.24 | 85.51 | 121,133 |
| 2026-08-13 | 86.69 | +2.09 | +2.47% | 85.25 | 86.95 | 85.16 | 208,613 |
| 2026-08-12 | 84.60 | +0.9100 | +1.09% | 83.69 | 85.78 | 83.69 | 205,666 |
| 2026-08-11 | 83.69 | +1.12 | +1.36% | 82.57 | 84.18 | 82.18 | 195,815 |
| 2026-08-10 | 82.57 | -0.5900 | -0.71% | 82.45 | 83.00 | 81.69 | 119,542 |
| 2026-08-07 | 83.16 | -0.3100 | -0.37% | 83.50 | 84.35 | 82.47 | 155,874 |
| 2026-08-06 | 83.47 | -1.71 | -2.01% | 85.46 | 85.52 | 83.43 | 148,514 |
| 2026-08-05 | 85.18 | +0.8700 | +1.03% | 85.12 | 85.85 | 83.60 | 102,369 |
| 2026-08-04 | 84.31 | -0.6500 | -0.77% | 84.70 | 85.44 | 82.88 | 125,128 |
| 2026-08-03 | 84.96 | +2.20 | +2.66% | 83.45 | 85.40 | 83.45 | 152,565 |
| 2026-07-31 | 82.76 | +1.11 | +1.36% | 81.66 | 83.36 | 80.82 | 170,582 |
| 2026-07-30 | 81.65 | -2.71 | -3.21% | 84.00 | 84.00 | 81.26 | 82,422 |
| 2026-07-29 | 84.36 | -0.2600 | -0.31% | 84.70 | 86.40 | 83.92 | 84,574 |
| 2026-07-28 | 84.62 | +0.9800 | +1.17% | 85.02 | 87.16 | 84.27 | 113,720 |
| 2026-07-27 | 83.64 | +2.45 | +3.02% | 81.49 | 84.62 | 81.49 | 106,798 |
| 2026-07-24 | 81.19 | +0.8300 | +1.03% | 80.52 | 82.65 | 80.52 | 85,976 |
| 2026-07-23 | 80.36 | +0.0400 | +0.05% | 80.32 | 81.62 | 79.01 | 169,649 |
| 2026-07-22 | 80.32 | -0.0400 | -0.05% | 80.66 | 82.17 | 80.19 | 110,353 |
| 2026-07-21 | 80.36 | +0.8300 | +1.04% | 79.25 | 80.78 | 78.72 | 143,249 |