조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.53 | +0.0600 | +0.08% | 79.61 | 81.75 | 78.98 | 126,139 |
| 2026-07-17 | 79.47 | -6.21 | -7.25% | 84.62 | 86.59 | 79.16 | 151,773 |
| 2026-07-16 | 85.68 | +2.42 | +2.91% | 84.60 | 86.57 | 84.06 | 103,646 |
| 2026-07-15 | 83.26 | -1.40 | -1.65% | 84.12 | 86.72 | 83.10 | 101,701 |
| 2026-07-14 | 84.66 | -1.90 | -2.20% | 86.25 | 87.00 | 83.35 | 110,923 |
| 2026-07-13 | 86.56 | -0.6100 | -0.70% | 87.64 | 89.50 | 86.51 | 122,520 |
| 2026-07-10 | 87.17 | +0.6100 | +0.70% | 86.61 | 88.90 | 85.96 | 138,885 |
| 2026-07-09 | 86.56 | -0.1100 | -0.13% | 86.56 | 86.91 | 84.37 | 104,926 |
| 2026-07-08 | 86.67 | -1.64 | -1.86% | 88.32 | 88.32 | 86.58 | 85,426 |
| 2026-07-07 | 88.31 | -0.2200 | -0.25% | 89.37 | 90.51 | 87.60 | 92,891 |
| 2026-07-06 | 88.53 | -2.07 | -2.28% | 90.60 | 92.08 | 87.94 | 89,156 |
| 2026-07-02 | 90.60 | +2.40 | +2.72% | 88.93 | 90.89 | 88.09 | 98,044 |
| 2026-07-01 | 88.20 | +2.21 | +2.57% | 86.59 | 88.31 | 86.52 | 125,766 |
| 2026-06-30 | 85.99 | -2.46 | -2.78% | 88.03 | 88.29 | 85.92 | 95,692 |
| 2026-06-29 | 88.45 | +1.38 | +1.58% | 86.56 | 88.66 | 85.93 | 87,778 |
| 2026-06-26 | 87.07 | +2.13 | +2.51% | 85.44 | 87.69 | 85.44 | 302,200 |
| 2026-06-25 | 84.94 | +0.6600 | +0.78% | 84.15 | 85.89 | 84.04 | 107,126 |
| 2026-06-24 | 84.28 | +2.63 | +3.22% | 81.69 | 84.51 | 81.69 | 107,192 |
| 2026-06-23 | 81.65 | +2.77 | +3.51% | 79.16 | 81.99 | 79.14 | 100,669 |
| 2026-06-22 | 78.88 | +0.8400 | +1.08% | 78.24 | 79.62 | 78.02 | 139,132 |