조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.31 | -1.02 | -1.47% | 69.31 | 69.31 | 67.84 | 99,759 |
| 2026-09-14 | 69.33 | -0.9300 | -1.32% | 70.99 | 71.90 | 69.12 | 114,940 |
| 2026-09-11 | 70.26 | -0.5800 | -0.82% | 71.22 | 72.43 | 69.77 | 89,892 |
| 2026-09-10 | 70.84 | +0.2000 | +0.28% | 71.11 | 72.16 | 70.00 | 109,633 |
| 2026-09-09 | 70.64 | -0.2000 | -0.28% | 70.20 | 71.76 | 69.83 | 132,883 |
| 2026-09-08 | 70.84 | -1.59 | -2.20% | 71.91 | 72.25 | 70.42 | 90,865 |
| 2026-09-04 | 72.43 | -0.7500 | -1.02% | 73.55 | 73.55 | 71.97 | 102,845 |
| 2026-09-03 | 73.18 | -0.7200 | -0.97% | 74.41 | 75.33 | 72.61 | 133,623 |
| 2026-09-02 | 73.90 | +0.0200 | +0.03% | 74.25 | 74.86 | 73.37 | 116,457 |
| 2026-09-01 | 73.88 | +0.1900 | +0.26% | 73.86 | 74.28 | 73.15 | 150,134 |
| 2026-08-31 | 73.69 | -0.9700 | -1.30% | 74.19 | 74.50 | 73.06 | 113,977 |
| 2026-08-28 | 74.66 | +0.6700 | +0.91% | 73.98 | 75.12 | 72.89 | 131,057 |
| 2026-08-27 | 73.99 | -1.77 | -2.34% | 74.34 | 74.34 | 72.17 | 228,298 |
| 2026-08-26 | 75.76 | +0.9300 | +1.24% | 74.67 | 76.27 | 74.67 | 156,886 |
| 2026-08-25 | 74.83 | -0.6600 | -0.87% | 75.95 | 75.95 | 74.34 | 195,651 |
| 2026-08-24 | 75.49 | +1.77 | +2.40% | 74.71 | 76.49 | 73.07 | 168,286 |
| 2026-08-21 | 73.72 | -2.04 | -2.69% | 75.92 | 76.69 | 72.57 | 288,485 |
| 2026-08-20 | 75.76 | -5.54 | -6.81% | 75.51 | 77.45 | 72.62 | 284,541 |
| 2026-08-19 | 81.30 | -2.17 | -2.60% | 83.96 | 85.09 | 80.60 | 139,139 |
| 2026-08-18 | 83.47 | -0.3200 | -0.38% | 84.41 | 84.76 | 82.80 | 114,973 |