조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.06 | -0.4800 | -2.46% | 19.45 | 19.45 | 19.01 | 115,194 |
| 2026-07-17 | 19.54 | -0.1200 | -0.61% | 19.52 | 19.97 | 19.30 | 285,976 |
| 2026-07-16 | 19.66 | +0.5200 | +2.72% | 19.25 | 20.17 | 19.25 | 708,781 |
| 2026-07-15 | 19.14 | +0.3800 | +2.03% | 18.70 | 19.23 | 18.58 | 336,403 |
| 2026-07-14 | 18.76 | -0.1100 | -0.58% | 18.85 | 19.22 | 18.65 | 408,218 |
| 2026-07-13 | 18.87 | +0.0200 | +0.11% | 18.91 | 19.45 | 18.64 | 380,404 |
| 2026-07-10 | 18.85 | +0.3300 | +1.78% | 18.57 | 18.99 | 18.12 | 180,764 |
| 2026-07-09 | 18.52 | +0.6700 | +3.75% | 17.84 | 18.66 | 17.50 | 232,498 |
| 2026-07-08 | 17.85 | -0.3400 | -1.87% | 18.15 | 18.20 | 17.81 | 170,861 |
| 2026-07-07 | 18.19 | -0.3600 | -1.94% | 18.72 | 18.99 | 18.16 | 153,312 |
| 2026-07-06 | 18.55 | -0.2700 | -1.43% | 18.76 | 18.88 | 18.18 | 267,329 |
| 2026-07-02 | 18.82 | -0.7900 | -4.03% | 19.64 | 19.83 | 18.82 | 225,422 |
| 2026-07-01 | 19.61 | +0.1400 | +0.72% | 19.51 | 19.88 | 19.37 | 239,890 |
| 2026-06-30 | 19.47 | -0.0300 | -0.15% | 19.46 | 19.70 | 19.21 | 373,305 |
| 2026-06-29 | 19.50 | +0.3700 | +1.93% | 19.07 | 19.54 | 18.93 | 394,309 |
| 2026-06-26 | 19.13 | +0.9200 | +5.05% | 18.20 | 19.50 | 18.18 | 1,499,450 |
| 2026-06-25 | 18.21 | +0.1600 | +0.89% | 17.98 | 18.28 | 17.67 | 397,265 |
| 2026-06-24 | 18.05 | +0.5400 | +3.08% | 17.53 | 18.36 | 17.53 | 457,922 |
| 2026-06-23 | 17.51 | +0.5400 | +3.18% | 17.00 | 17.62 | 16.93 | 509,961 |
| 2026-06-22 | 16.97 | -0.3700 | -2.13% | 17.21 | 17.47 | 16.50 | 357,454 |