조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.65 | -0.3500 | -1.46% | 23.87 | 24.44 | 23.52 | 610,103 |
| 2026-08-14 | 24.00 | +2.39 | +11.06% | 23.05 | 24.28 | 21.98 | 1,483,907 |
| 2026-08-13 | 21.61 | +0.5100 | +2.42% | 21.29 | 21.87 | 21.14 | 594,329 |
| 2026-08-12 | 21.10 | +0.0200 | +0.09% | 21.02 | 21.46 | 20.95 | 270,894 |
| 2026-08-11 | 21.08 | -0.0100 | -0.05% | 21.19 | 21.30 | 20.90 | 385,767 |
| 2026-08-10 | 21.09 | -0.1300 | -0.61% | 21.04 | 21.15 | 20.70 | 277,036 |
| 2026-08-07 | 21.22 | +0.3100 | +1.48% | 20.99 | 21.63 | 20.49 | 458,343 |
| 2026-08-06 | 20.91 | +0.4800 | +2.35% | 20.44 | 21.14 | 20.42 | 827,455 |
| 2026-08-05 | 20.43 | -0.0400 | -0.20% | 20.67 | 20.75 | 20.31 | 228,122 |
| 2026-08-04 | 20.47 | -0.1700 | -0.82% | 20.57 | 20.75 | 20.35 | 221,640 |
| 2026-08-03 | 20.64 | +0.5300 | +2.64% | 20.31 | 20.72 | 20.17 | 290,516 |
| 2026-07-31 | 20.11 | +0.0500 | +0.25% | 20.04 | 20.19 | 19.71 | 268,102 |
| 2026-07-30 | 20.06 | -0.3000 | -1.47% | 20.32 | 20.39 | 19.77 | 232,602 |
| 2026-07-29 | 20.36 | -0.1700 | -0.83% | 20.52 | 20.67 | 20.12 | 327,394 |
| 2026-07-28 | 20.53 | +0.1000 | +0.49% | 20.50 | 20.97 | 20.22 | 400,670 |
| 2026-07-27 | 20.43 | +0.6100 | +3.08% | 20.06 | 20.45 | 20.06 | 306,569 |
| 2026-07-24 | 19.82 | +0.6900 | +3.61% | 19.17 | 19.95 | 19.17 | 225,261 |
| 2026-07-23 | 19.13 | -0.1700 | -0.88% | 19.06 | 19.20 | 18.70 | 380,324 |
| 2026-07-22 | 19.30 | -0.0100 | -0.05% | 19.34 | 19.35 | 18.86 | 228,945 |
| 2026-07-21 | 19.31 | +0.2500 | +1.31% | 19.00 | 19.51 | 18.66 | 491,592 |