조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.96 | -0.5500 | -2.56% | 21.35 | 21.35 | 20.52 | 352,277 |
| 2026-09-14 | 21.51 | +0.1300 | +0.61% | 21.37 | 21.69 | 21.10 | 205,752 |
| 2026-09-11 | 21.38 | +0.1800 | +0.85% | 21.40 | 21.50 | 21.13 | 183,699 |
| 2026-09-10 | 21.20 | -0.3500 | -1.62% | 21.49 | 21.80 | 21.09 | 168,449 |
| 2026-09-09 | 21.55 | -0.1200 | -0.55% | 21.61 | 21.73 | 21.35 | 205,214 |
| 2026-09-08 | 21.67 | +0.3200 | +1.50% | 21.25 | 21.93 | 21.02 | 277,715 |
| 2026-09-04 | 21.35 | -0.0300 | -0.14% | 21.17 | 21.81 | 21.02 | 221,433 |
| 2026-09-03 | 21.38 | +0.2300 | +1.09% | 21.34 | 21.80 | 21.05 | 234,521 |
| 2026-09-02 | 21.15 | +0.4800 | +2.32% | 20.76 | 21.17 | 20.76 | 144,572 |
| 2026-09-01 | 20.67 | -0.1400 | -0.67% | 20.78 | 21.04 | 20.51 | 220,812 |
| 2026-08-31 | 20.81 | -0.2800 | -1.33% | 21.07 | 21.07 | 20.62 | 245,802 |
| 2026-08-28 | 21.09 | -0.6000 | -2.77% | 21.72 | 21.87 | 20.95 | 271,804 |
| 2026-08-27 | 21.69 | +0.4700 | +2.21% | 21.06 | 21.80 | 20.93 | 284,724 |
| 2026-08-26 | 21.22 | -0.6400 | -2.93% | 21.77 | 21.95 | 21.20 | 289,845 |
| 2026-08-25 | 21.86 | -0.2500 | -1.13% | 22.24 | 22.28 | 21.80 | 138,981 |
| 2026-08-24 | 22.11 | -0.1800 | -0.81% | 22.13 | 22.47 | 21.99 | 237,182 |
| 2026-08-21 | 22.29 | -0.0500 | -0.22% | 22.34 | 22.79 | 22.21 | 520,376 |
| 2026-08-20 | 22.34 | -1.07 | -4.57% | 23.12 | 23.41 | 21.90 | 358,153 |
| 2026-08-19 | 23.41 | +0.0900 | +0.39% | 23.63 | 23.89 | 23.28 | 341,484 |
| 2026-08-18 | 23.32 | -0.3300 | -1.40% | 23.47 | 23.75 | 23.25 | 351,561 |