조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.21 | -0.0600 | -0.35% | 17.27 | 17.34 | 17.18 | 20,145 |
| 2026-08-14 | 17.27 | +0.0300 | +0.17% | 17.28 | 17.39 | 16.77 | 25,803 |
| 2026-08-13 | 17.24 | +0.0200 | +0.12% | 17.23 | 17.45 | 17.14 | 58,685 |
| 2026-08-12 | 17.22 | +0.1400 | +0.82% | 17.22 | 17.25 | 17.09 | 36,487 |
| 2026-08-11 | 17.08 | +0.0800 | +0.47% | 16.97 | 17.18 | 16.97 | 42,110 |
| 2026-08-10 | 17.00 | +0.0500 | +0.29% | 16.95 | 17.13 | 16.95 | 15,741 |
| 2026-08-07 | 16.95 | +0.0400 | +0.24% | 16.95 | 17.14 | 16.86 | 37,383 |
| 2026-08-06 | 16.91 | +0.1400 | +0.83% | 16.80 | 17.05 | 16.64 | 33,823 |
| 2026-08-05 | 16.77 | -0.1800 | -1.06% | 17.03 | 17.15 | 16.75 | 44,927 |
| 2026-08-04 | 16.95 | +0.2500 | +1.50% | 16.82 | 17.19 | 16.82 | 59,458 |
| 2026-08-03 | 16.70 | +0.2900 | +1.77% | 16.47 | 16.89 | 16.47 | 73,085 |
| 2026-07-31 | 16.41 | +0.0400 | +0.24% | 16.43 | 16.60 | 16.15 | 50,899 |
| 2026-07-30 | 16.37 | +0.3000 | +1.87% | 16.25 | 16.37 | 16.16 | 33,109 |
| 2026-07-29 | 16.07 | -0.2900 | -1.77% | 16.37 | 16.42 | 16.01 | 44,358 |
| 2026-07-28 | 16.36 | -0.1200 | -0.73% | 16.51 | 16.51 | 16.24 | 26,255 |
| 2026-07-27 | 16.48 | +0.0800 | +0.49% | 16.58 | 16.72 | 16.36 | 65,806 |
| 2026-07-24 | 16.40 | +0.0300 | +0.18% | 16.42 | 16.54 | 16.27 | 28,579 |
| 2026-07-23 | 16.37 | -0.2000 | -1.21% | 16.52 | 16.52 | 16.28 | 15,331 |
| 2026-07-22 | 16.57 | -0.0700 | -0.42% | 16.61 | 16.70 | 16.46 | 28,388 |
| 2026-07-21 | 16.64 | +0.2900 | +1.77% | 16.48 | 16.70 | 16.40 | 56,726 |