조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.35 | +0.1000 | +0.62% | 16.37 | 16.38 | 16.27 | 23,854 |
| 2026-07-17 | 16.25 | -0.2500 | -1.52% | 16.39 | 16.42 | 16.19 | 29,829 |
| 2026-07-16 | 16.50 | +0.0200 | +0.12% | 16.48 | 16.63 | 16.40 | 23,021 |
| 2026-07-15 | 16.48 | +0.0100 | +0.06% | 16.47 | 16.66 | 16.47 | 35,231 |
| 2026-07-14 | 16.47 | +0.0300 | +0.18% | 16.44 | 16.68 | 16.37 | 24,718 |
| 2026-07-13 | 16.44 | -0.2100 | -1.26% | 16.60 | 16.60 | 16.35 | 28,799 |
| 2026-07-10 | 16.65 | +0.2100 | +1.28% | 16.51 | 16.65 | 16.42 | 37,011 |
| 2026-07-09 | 16.44 | +0.0200 | +0.12% | 16.52 | 16.52 | 16.40 | 27,531 |
| 2026-07-08 | 16.42 | +0.0900 | +0.55% | 16.27 | 16.43 | 16.14 | 32,086 |
| 2026-07-07 | 16.33 | -0.0700 | -0.43% | 16.31 | 16.43 | 16.27 | 35,848 |
| 2026-07-06 | 16.40 | +0.0900 | +0.55% | 16.39 | 16.57 | 16.25 | 39,023 |
| 2026-07-02 | 16.31 | -0.0600 | -0.37% | 16.39 | 16.50 | 16.25 | 16,515 |
| 2026-07-01 | 16.37 | +0.0100 | +0.06% | 16.40 | 16.51 | 16.23 | 89,304 |
| 2026-06-30 | 16.36 | +0.4500 | +2.83% | 15.97 | 16.50 | 15.97 | 103,817 |
| 2026-06-29 | 15.91 | +0.1500 | +0.95% | 15.87 | 15.96 | 15.67 | 31,713 |
| 2026-06-26 | 15.76 | +0.0700 | +0.45% | 15.60 | 16.00 | 15.60 | 25,495 |
| 2026-06-25 | 15.69 | -0.1100 | -0.70% | 15.91 | 15.95 | 15.66 | 54,166 |
| 2026-06-24 | 15.80 | -0.0800 | -0.50% | 15.86 | 15.99 | 15.72 | 44,567 |
| 2026-06-23 | 15.88 | -0.2000 | -1.24% | 15.86 | 15.96 | 15.76 | 32,601 |
| 2026-06-22 | 16.08 | -0.1400 | -0.86% | 16.26 | 16.41 | 16.05 | 48,612 |