조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.60 | -0.4100 | -2.41% | 16.73 | 16.73 | 16.36 | 26,868 |
| 2026-09-14 | 17.01 | +0.1600 | +0.95% | 16.96 | 17.19 | 16.53 | 43,901 |
| 2026-09-11 | 16.85 | +0.0400 | +0.24% | 16.91 | 17.05 | 16.85 | 41,921 |
| 2026-09-10 | 16.81 | -0.3500 | -2.04% | 17.08 | 17.08 | 16.75 | 27,165 |
| 2026-09-09 | 17.16 | -0.0400 | -0.23% | 17.14 | 17.21 | 17.00 | 27,274 |
| 2026-09-08 | 17.20 | +0.0700 | +0.41% | 17.10 | 17.35 | 17.10 | 49,018 |
| 2026-09-04 | 17.13 | -0.0800 | -0.46% | 17.20 | 17.21 | 17.03 | 30,133 |
| 2026-09-03 | 17.21 | +0.1400 | +0.82% | 17.19 | 17.35 | 17.12 | 32,413 |
| 2026-09-02 | 17.07 | -0.0900 | -0.52% | 17.16 | 17.22 | 17.04 | 21,504 |
| 2026-09-01 | 17.16 | +0.0850 | +0.50% | 17.04 | 17.28 | 16.90 | 57,811 |
| 2026-08-31 | 17.08 | +0.0650 | +0.38% | 16.90 | 17.31 | 16.90 | 35,330 |
| 2026-08-28 | 17.01 | 0.00 | 0.00% | 17.08 | 17.20 | 16.91 | 28,015 |
| 2026-08-27 | 17.01 | -0.0400 | -0.23% | 17.13 | 17.13 | 16.89 | 23,245 |
| 2026-08-26 | 17.05 | -0.0700 | -0.41% | 17.10 | 17.14 | 16.98 | 17,544 |
| 2026-08-25 | 17.12 | +0.0700 | +0.41% | 17.05 | 17.18 | 16.80 | 30,327 |
| 2026-08-24 | 17.05 | -0.0300 | -0.18% | 17.14 | 17.14 | 17.04 | 12,016 |
| 2026-08-21 | 17.08 | +0.1100 | +0.65% | 16.96 | 17.13 | 16.75 | 26,286 |
| 2026-08-20 | 16.97 | +0.0050 | +0.03% | 16.98 | 17.10 | 16.86 | 16,245 |
| 2026-08-19 | 16.97 | -0.1150 | -0.67% | 17.11 | 17.30 | 16.90 | 54,673 |
| 2026-08-18 | 17.08 | -0.1300 | -0.76% | 17.19 | 17.26 | 17.00 | 23,099 |