조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.13 | -0.0900 | -0.19% | 46.18 | 46.21 | 46.12 | 1,786,764 |
| 2026-08-14 | 46.22 | -0.1050 | -0.23% | 46.29 | 46.32 | 46.19 | 1,609,972 |
| 2026-08-13 | 46.32 | +0.1300 | +0.28% | 46.32 | 46.40 | 46.31 | 1,594,366 |
| 2026-08-12 | 46.19 | +0.0300 | +0.06% | 46.24 | 46.25 | 46.17 | 1,516,525 |
| 2026-08-11 | 46.16 | +0.0500 | +0.11% | 46.18 | 46.22 | 46.15 | 1,626,712 |
| 2026-08-10 | 46.11 | -0.1600 | -0.35% | 46.19 | 46.19 | 46.11 | 2,264,341 |
| 2026-08-07 | 46.27 | +0.0800 | +0.17% | 46.29 | 46.31 | 46.22 | 2,163,116 |
| 2026-08-06 | 46.19 | -0.1200 | -0.26% | 46.24 | 46.27 | 46.15 | 2,433,845 |
| 2026-08-05 | 46.31 | +0.0400 | +0.09% | 46.28 | 46.33 | 46.26 | 2,438,500 |
| 2026-08-04 | 46.27 | +0.1900 | +0.41% | 46.22 | 46.30 | 46.21 | 2,131,625 |
| 2026-08-03 | 46.08 | -0.1000 | -0.22% | 46.06 | 46.11 | 46.04 | 1,267,410 |
| 2026-07-31 | 46.18 | -0.1100 | -0.24% | 46.22 | 46.22 | 46.10 | 1,788,038 |
| 2026-07-30 | 46.29 | +0.0350 | +0.08% | 46.29 | 46.32 | 46.24 | 1,579,946 |
| 2026-07-29 | 46.26 | -0.1700 | -0.37% | 46.39 | 46.44 | 46.25 | 1,768,163 |
| 2026-07-28 | 46.43 | +0.1050 | +0.23% | 46.35 | 46.47 | 46.34 | 1,258,168 |
| 2026-07-27 | 46.32 | +0.1000 | +0.22% | 46.31 | 46.35 | 46.28 | 1,655,559 |
| 2026-07-24 | 46.22 | +0.0400 | +0.09% | 46.20 | 46.30 | 46.18 | 1,174,786 |
| 2026-07-23 | 46.18 | -0.1200 | -0.26% | 46.15 | 46.20 | 46.14 | 1,709,406 |
| 2026-07-22 | 46.30 | -0.0800 | -0.17% | 46.34 | 46.35 | 46.29 | 1,371,991 |
| 2026-07-21 | 46.38 | -0.0800 | -0.17% | 46.42 | 46.42 | 46.35 | 1,218,632 |