조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.42 | -0.0200 | -0.04% | 45.42 | 45.45 | 45.38 | 3,250,239 |
| 2026-09-14 | 45.44 | -0.0300 | -0.07% | 45.42 | 45.58 | 45.37 | 2,938,173 |
| 2026-09-11 | 45.47 | -0.0600 | -0.13% | 45.59 | 45.62 | 45.46 | 2,201,524 |
| 2026-09-10 | 45.53 | -0.2800 | -0.61% | 45.62 | 45.65 | 45.50 | 2,139,021 |
| 2026-09-09 | 45.81 | -0.0900 | -0.20% | 45.88 | 45.91 | 45.75 | 1,997,375 |
| 2026-09-08 | 45.90 | -0.0400 | -0.09% | 45.96 | 45.99 | 45.85 | 1,806,220 |
| 2026-09-04 | 45.94 | 0.00 | 0.00% | 45.93 | 45.98 | 45.91 | 1,566,126 |
| 2026-09-03 | 45.94 | +0.0500 | +0.11% | 45.97 | 46.00 | 45.93 | 2,325,045 |
| 2026-09-02 | 45.89 | +0.0300 | +0.07% | 45.86 | 45.89 | 45.82 | 2,478,092 |
| 2026-09-01 | 45.86 | -0.3100 | -0.67% | 45.88 | 45.98 | 45.84 | 2,153,291 |
| 2026-08-31 | 46.17 | -0.0700 | -0.15% | 46.18 | 46.18 | 46.12 | 1,995,015 |
| 2026-08-28 | 46.24 | -0.1300 | -0.28% | 46.35 | 46.42 | 46.21 | 1,267,523 |
| 2026-08-27 | 46.37 | -0.0200 | -0.04% | 46.37 | 46.41 | 46.33 | 1,239,202 |
| 2026-08-26 | 46.39 | -0.0535 | -0.12% | 46.39 | 46.39 | 46.33 | 1,256,931 |
| 2026-08-25 | 46.44 | +0.2035 | +0.44% | 46.36 | 46.46 | 46.34 | 1,401,248 |
| 2026-08-24 | 46.24 | +0.0800 | +0.17% | 46.22 | 46.28 | 46.21 | 1,530,847 |
| 2026-08-21 | 46.16 | -0.0500 | -0.11% | 46.20 | 46.22 | 46.14 | 1,463,734 |
| 2026-08-20 | 46.21 | -0.1550 | -0.33% | 46.22 | 46.29 | 46.19 | 1,858,583 |
| 2026-08-19 | 46.37 | +0.2050 | +0.44% | 46.33 | 46.37 | 46.26 | 1,534,045 |
| 2026-08-18 | 46.16 | +0.0350 | +0.08% | 46.08 | 46.17 | 46.06 | 1,609,567 |